We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 99.65 | -0.13 | -0.13 | 99.65 | 99.65 | 99.65 | 0 |
| 1730395800 | 99.775 | -0.18 | -0.18 | 99.775 | 99.775 | 99.775 | 0 |
| 1730309400 | 99.95 | -0.05 | -0.05 | 99.95 | 99.95 | 99.95 | 0 |
| 1730223000 | 100 | -0.08 | -0.07 | 100 | 100 | 100 | 0 |
| 1730136600 | 100.075 | -0.03 | -0.02 | 100.075 | 100.075 | 100.075 | 0 |
| 1729873800 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1729787400 | 100.1 | -0.03 | -0.02 | 100.1 | 100.1 | 100.1 | 0 |
| 1729701000 | 100.125 | 0.08 | 0.07 | 100.125 | 100.125 | 100.125 | 0 |
| 1729614600 | 100.05 | -0.03 | -0.02 | 100.05 | 100.05 | 100.05 | 0 |
| 1729528200 | 100.075 | -0.05 | -0.05 | 100.075 | 100.075 | 100.075 | 0 |
| 1729269000 | 100.125 | 0.03 | 0.02 | 100.125 | 100.125 | 100.125 | 0 |
| 1729182600 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1729096200 | 100.1 | 0.13 | 0.13 | 100.1 | 100.1 | 100.1 | 0 |
| 1729009800 | 99.975 | 0.05 | 0.05 | 99.975 | 99.975 | 99.975 | 0 |
| 1728923400 | 99.925 | 0 | 0.00 | 99.925 | 99.925 | 99.925 | 0 |
| 1728664200 | 99.925 | 0 | 0.00 | 99.925 | 99.925 | 99.925 | 0 |
| 1728577800 | 99.925 | 0.02 | 0.03 | 99.925 | 99.925 | 99.925 | 0 |
| 1728491400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1728405000 | 99.9 | 0.1 | 0.10 | 99.9 | 99.9 | 99.9 | 0 |
| 1728318600 | 99.8 | -0.08 | -0.08 | 99.8 | 99.8 | 99.8 | 0 |
| 1728059400 | 99.875 | -0.13 | -0.13 | 99.875 | 99.875 | 99.875 | 0 |
| 1727973000 | 100 | 0.05 | 0.05 | 100 | 100 | 100 | 0 |
| 1727886600 | 99.95 | -0.03 | -0.03 | 99.95 | 99.95 | 99.95 | 0 |
| 1727800200 | 99.975 | 0 | 0.00 | 99.975 | 99.975 | 99.975 | 0 |
| 1727713800 | 99.975 | -0.03 | -0.03 | 99.975 | 99.975 | 99.975 | 0 |
| 1727454600 | 100 | -0.08 | -0.07 | 100 | 100 | 100 | 0 |
| 1727368200 | 100.075 | 0.05 | 0.05 | 100.075 | 100.075 | 100.075 | 0 |
| 1727281800 | 100.025 | -0.08 | -0.07 | 100.025 | 100.025 | 100.025 | 0 |
| 1727195400 | 100.1 | 0.02 | 0.02 | 100.1 | 100.1 | 100.1 | 0 |
| 1727109000 | 100.075 | 0 | 0.00 | 100.075 | 100.075 | 100.075 | 0 |
| 1726849800 | 100.075 | -0.03 | -0.02 | 100.075 | 100.075 | 100.075 | 0 |
| 1726763400 | 100.1 | -0.03 | -0.02 | 100.1 | 100.1 | 100.1 | 0 |
| 1726677000 | 100.125 | -0.1 | -0.10 | 100.125 | 100.125 | 100.125 | 0 |
| 1726590600 | 100.225 | 0.15 | 0.15 | 100.225 | 100.225 | 100.225 | 0 |
| 1726504200 | 100.075 | 0.03 | 0.02 | 100.075 | 100.075 | 100.075 | 0 |
| 1726245000 | 100.05 | 0.02 | 0.02 | 100.05 | 100.05 | 100.05 | 0 |
| 1726158600 | 100.025 | -0.05 | -0.05 | 100.025 | 100.025 | 100.025 | 0 |
| 1726072200 | 100.075 | 0.05 | 0.05 | 100.075 | 100.075 | 100.075 | 0 |
| 1725985800 | 100.025 | 0 | 0.00 | 100.025 | 100.025 | 100.025 | 0 |
| 1725899400 | 100.025 | 0.05 | 0.05 | 100.025 | 100.025 | 100.025 | 0 |
| 1725640200 | 99.975 | 0.05 | 0.05 | 99.975 | 99.975 | 99.975 | 0 |
| 1725553800 | 99.925 | 0 | 0.00 | 99.925 | 99.925 | 99.925 | 0 |
| 1725467400 | 99.925 | 0.02 | 0.03 | 99.925 | 99.925 | 99.925 | 0 |
| 1725381000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1725294600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1725035400 | 99.9 | -0.1 | -0.10 | 99.9 | 99.9 | 99.9 | 0 |
| 1724949000 | 100 | -0.03 | -0.02 | 100 | 100 | 100 | 0 |
| 1724862600 | 100.025 | -0.03 | -0.02 | 100.025 | 100.025 | 100.025 | 0 |
| 1724776200 | 100.05 | -0.03 | -0.02 | 100.05 | 100.05 | 100.05 | 0 |
| 1724430600 | 100.075 | 0.05 | 0.05 | 100.075 | 100.075 | 100.075 | 0 |
| 1724344200 | 100.025 | -0.08 | -0.07 | 100.025 | 100.025 | 100.025 | 0 |
| 1724257800 | 100.1 | 0.02 | 0.02 | 100.1 | 100.1 | 100.1 | 0 |
| 1724171400 | 100.075 | 0.03 | 0.02 | 100.075 | 100.075 | 100.075 | 0 |
| 1724085000 | 100.05 | -0.03 | -0.02 | 100.05 | 100.05 | 100.05 | 0 |
| 1723825800 | 100.075 | -0.03 | -0.02 | 100.075 | 100.075 | 100.075 | 0 |
| 1723739400 | 100.1 | -0.1 | -0.10 | 100.1 | 100.1 | 100.1 | 0 |
| 1723653000 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1723566600 | 100.2 | 0.03 | 0.02 | 100.2 | 100.2 | 100.2 | 0 |
| 1723480200 | 100.175 | 0 | 0.00 | 100.175 | 100.175 | 100.175 | 0 |
| 1723221000 | 100.175 | 0.02 | 0.02 | 100.175 | 100.175 | 100.175 | 0 |
| 1723134600 | 100.15 | -0.03 | -0.02 | 100.15 | 100.15 | 100.15 | 0 |
| 1723048200 | 100.175 | 0.02 | 0.02 | 100.175 | 100.175 | 100.175 | 0 |
| 1722961800 | 100.15 | -0.05 | -0.05 | 100.15 | 100.15 | 100.15 | 0 |
| 1722875400 | 100.2 | -0.13 | -0.12 | 100.2 | 100.2 | 100.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
