ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.08
0.49%
US Tech 100
17,248.60
1.59%
S&P 500
5,107.00
1.16%
US Dollar vs CAD
1.36766
0.12%
Bitcoin
63,596.11
-1.38%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 88 Energy Limited (88E)

  7. 88 Energy Limited (88E) Historical

88E 88 Energy Limited

0.1675
-0.0025 (-1.47%)
Apr 26 2024 - Closed
Delayed by 15 minutes

88E Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 0.17 0.00 0.00% 0.1675 0.17 0.1675 223,935,311
Apr 24 2024 0.17 0.004 2.41% 0.1625 0.175 0.1615 612,302,658
Apr 23 2024 0.166 -0.028 -14.43% 0.16 0.166 0.1575 835,735,387
Apr 22 2024 0.194 -0.031 -13.78% 0.225 0.225 0.1825 283,521,208
Apr 19 2024 0.225 0.01 4.65% 0.215 0.245 0.215 398,445,995
Apr 18 2024 0.215 0.005 2.38% 0.21 0.22 0.205 126,572,841
Apr 17 2024 0.21 0.00 0.00% 0.23 0.23 0.1975 176,093,758
Apr 16 2024 0.21 -0.041 -16.33% 0.235 0.2455 0.205 612,942,762
Apr 15 2024 0.251 -0.064 -20.32% 0.34 0.34 0.245 641,077,771
Apr 12 2024 0.315 -0.005 -1.56% 0.32 0.325 0.31 73,859,314
Apr 11 2024 0.32 -0.03 -8.57% 0.345 0.345 0.30 214,178,976
Apr 10 2024 0.35 -0.01 -2.78% 0.355 0.355 0.345 69,320,236
Apr 09 2024 0.36 0.025 7.46% 0.335 0.365 0.325 217,200,856
Apr 08 2024 0.335 -0.015 -4.29% 0.35 0.35 0.33 92,223,656
Apr 05 2024 0.35 -0.005 -1.41% 0.355 0.355 0.33 131,424,034
Apr 04 2024 0.355 0.015 4.41% 0.345 0.355 0.315 253,004,921
Apr 03 2024 0.34 -0.04 -10.53% 0.39 0.395 0.325 510,798,381
Apr 02 2024 0.38 0.1195 45.87% 0.305 0.44 0.295 1,050,761,870
Mar 28 2024 0.2605 -0.0195 -6.96% 0.2575 0.265 0.2475 123,445,618
Mar 27 2024 0.28 0.00 0.00% 0.28 0.285 0.255 100,161,156
Mar 26 2024 0.28 -0.005 -1.75% 0.285 0.285 0.28 79,950,656
Mar 25 2024 0.285 0.00 0.00% 0.28 0.295 0.265 159,179,321
Mar 22 2024 0.285 -0.015 -5.00% 0.305 0.305 0.285 166,311,951
Mar 21 2024 0.30 0.005 1.69% 0.295 0.3125 0.285 216,354,415
Mar 20 2024 0.295 0.01 3.51% 0.285 0.295 0.275 123,421,485
Mar 19 2024 0.285 -0.021 -6.86% 0.305 0.305 0.265 242,399,960
Mar 18 2024 0.306 -0.039 -11.30% 0.345 0.345 0.305 156,008,377
Mar 15 2024 0.345 0.025 7.81% 0.32 0.37 0.32 492,396,150
Mar 14 2024 0.32 0.035 12.28% 0.285 0.34 0.285 271,357,238
Mar 13 2024 0.285 0.00 0.00% 0.285 0.285 0.285 47,278,336
Mar 12 2024 0.285 -0.015 -5.00% 0.285 0.285 0.275 86,182,816
Mar 11 2024 0.30 0.015 5.26% 0.29 0.30 0.285 89,759,117
Mar 08 2024 0.285 0.00 0.00% 0.285 0.285 0.28 55,326,697
Mar 07 2024 0.285 0.0025 0.88% 0.285 0.2925 0.275 228,875,517
Mar 06 2024 0.2825 -0.0125 -4.24% 0.295 0.295 0.2775 215,625,580
Mar 05 2024 0.295 0.009 3.15% 0.28 0.305 0.28 164,192,950
Mar 04 2024 0.286 0.006 2.14% 0.28 0.286 0.275 112,767,703
Mar 01 2024 0.28 -0.0155 -5.25% 0.285 0.285 0.275 72,335,311
Feb 29 2024 0.2955 0.0055 1.90% 0.29 0.305 0.275 145,877,219
Feb 28 2024 0.29 -0.02 -6.45% 0.33 0.335 0.285 156,285,321
Feb 27 2024 0.31 -0.005 -1.59% 0.315 0.32 0.31 104,734,605
Feb 26 2024 0.315 0.005 1.61% 0.31 0.32 0.29 117,663,929
Feb 23 2024 0.31 -0.01 -3.13% 0.33 0.33 0.30 136,612,933
Feb 22 2024 0.32 -0.035 -9.86% 0.37 0.37 0.315 546,352,134
Feb 21 2024 0.355 0.08 29.09% 0.275 0.385 0.275 1,284,555,016
Feb 20 2024 0.275 0.005 1.85% 0.28 0.28 0.275 84,804,160
Feb 19 2024 0.27 0.005 1.89% 0.28 0.29 0.265 118,231,920
Feb 16 2024 0.265 0.01 3.92% 0.255 0.265 0.245 97,393,447
Feb 15 2024 0.255 -0.015 -5.56% 0.27 0.27 0.255 99,575,782
Feb 14 2024 0.27 0.0275 11.34% 0.2425 0.295 0.2425 437,604,687
Feb 13 2024 0.2425 0.005 2.11% 0.2425 0.245 0.24 42,559,420
Feb 12 2024 0.2375 0.00 0.00% 0.24 0.24 0.235 51,269,876
Feb 09 2024 0.2375 0.00 0.00% 0.2375 0.2375 0.235 36,796,088
Feb 08 2024 0.2375 -0.0025 -1.04% 0.24 0.24 0.2325 50,544,796
Feb 07 2024 0.24 0.00 0.00% 0.2375 0.2525 0.2375 46,247,867
Feb 06 2024 0.24 0.00 0.00% 0.24 0.24 0.2325 72,264,561
Feb 05 2024 0.24 -0.005 -2.04% 0.245 0.25 0.2375 85,088,245
Feb 02 2024 0.245 0.00 0.00% 0.245 0.245 0.245 15,495,990
Feb 01 2024 0.245 0.001 0.41% 0.245 0.245 0.245 21,926,507
Jan 31 2024 0.244 -0.001 -0.41% 0.245 0.245 0.2425 45,092,022
Jan 30 2024 0.245 0.01 4.26% 0.2425 0.2475 0.24 133,609,435
Jan 29 2024 0.235 -0.008 -3.29% 0.2425 0.2425 0.235 46,955,394

Your Recent History

LSE
88E
88 Energy
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved