ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
London Quad 33

London Quad 33 (96CA)

124.435
0.00
(0.00%)
Closed April 18 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1744907400124.43500.00124.435124.435124.4350
1744821000124.43500.00124.435124.435124.4350
1744734600124.43500.00124.435124.435124.4350
1744648200124.43500.00124.435124.435124.4350
1744389000124.43500.00124.435124.435124.4350
1744302600124.43500.00124.435124.435124.4350
1744216200124.43500.00124.435124.435124.4350
1744129800124.43500.00124.435124.435124.4350
1744043400124.43500.00124.435124.435124.4350
1743784200124.43500.00124.435124.435124.4350
1743697800124.43500.00124.435124.435124.4350
1743611400124.43500.00124.435124.435124.4350
1743525000124.43500.00124.435124.435124.4350
1743438600124.43500.00124.435124.435124.4350
1743183000124.43500.00124.435124.435124.4350
1743096600124.43500.00124.435124.435124.4350
1743010200124.43500.00124.435124.435124.4350
1742923800124.43500.00124.435124.435124.4350
1742837400124.43500.00124.435124.435124.4350
1742578200124.43500.00124.435124.435124.4350
1742491800124.43500.00124.435124.435124.4350
1742405400124.43500.00124.435124.435124.4350
1742319000124.43500.00124.435124.435124.4350
1742232600124.43500.00124.435124.435124.4350
1741973400124.43500.00124.435124.435124.4350
1741887000124.43500.00124.435124.435124.4350
1741800600124.43500.00124.435124.435124.4350
1741714200124.43500.00124.435124.435124.4350
1741627800124.43500.00124.435124.435124.4350
1741368600124.43500.00124.435124.435124.4350
1741282200124.43500.00124.435124.435124.4350
1741195800124.43500.00124.435124.435124.4350
1741109400124.43500.00124.435124.435124.4350
1741023000124.43500.00124.435124.435124.4350
1740763800124.43500.00124.435124.435124.4350
1740677400124.43500.00124.435124.435124.4350
1740591000124.43500.00124.435124.435124.4350
1740504600124.43500.00124.435124.435124.4350
1740418200124.43500.00124.435124.435124.4350
1740159000124.43500.00124.435124.435124.4350
1740072600124.43500.00124.435124.435124.4350
1739986200124.43500.00124.435124.435124.4350
1739899800124.43500.00124.435124.435124.4350
1739813400124.43500.00124.435124.435124.4350
1739554200124.43500.00124.435124.435124.4350
1739467800124.43500.00124.435124.435124.4350
1739381400124.43500.00124.435124.435124.4350
1739295000124.43500.00124.435124.435124.4350
1739208600124.43500.00124.435124.435124.4350
1738949400124.43500.00124.435124.435124.4350
1738863000124.43500.00124.435124.435124.4350
1738776600124.43500.00124.435124.435124.4350
1738690200124.43500.00124.435124.435124.4350
1738603800124.43500.00124.435124.435124.4350
1738344600124.43500.00124.435124.435124.4350
1738258200124.43500.00124.435124.435124.4350
1738171800124.43500.00124.435124.435124.4350
1738085400124.43500.00124.435124.435124.4350
1737999000124.43500.00124.435124.435124.4350
1737739800124.43500.00124.435124.435124.4350
1737653400124.43500.00124.435124.435124.4350
1737567000124.43500.00124.435124.435124.4350
1737480600124.43500.00124.435124.435124.4350
1737394200124.43500.00124.435124.435124.4350