AA4

Amedeo Air Four Plus Historical Data - AA4

AA4 Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 24.00 0.00 0.0% 24.00 24.40 23.70 145,944
Oct 14 2021 24.00 0.00 0.0% 24.00 24.00 23.90 69,918
Oct 13 2021 24.00 0.00 0.0% 24.00 24.00 24.00 26,435
Oct 12 2021 24.00 0.00 0.0% 24.00 24.00 24.00 20,626
Oct 11 2021 24.00 0.00 0.0% 24.00 24.20 24.00 298,195
Oct 08 2021 24.00 0.30 1.27% 23.70 24.00 23.70 473,819
Oct 07 2021 23.70 0.20 0.85% 23.50 23.70 23.50 5,706,567
Oct 06 2021 23.50 0.00 0.0% 24.00 24.00 23.50 313,965
Oct 05 2021 23.50 -0.30 -1.26% 23.50 23.50 23.50 37,245
Oct 04 2021 23.80 -0.20 -0.83% 23.50 23.80 23.50 96,376
Oct 01 2021 24.00 0.50 2.13% 23.50 24.00 23.50 302,678
Sep 30 2021 23.50 0.00 0.0% 23.50 23.50 23.50 4,334
Sep 29 2021 23.50 -0.10 -0.42% 23.50 23.50 23.50 5,503
Sep 28 2021 23.60 0.00 0.0% 23.60 23.60 23.60 4,157
Sep 27 2021 23.60 0.00 0.0% 23.60 23.60 23.60 0.00
Sep 24 2021 23.60 -0.10 -0.42% 23.70 23.70 23.50 1,453,260
Sep 23 2021 23.70 0.00 0.0% 23.70 23.70 23.70 300,000
Sep 22 2021 23.70 0.00 0.0% 23.70 23.70 23.60 304,692
Sep 21 2021 23.70 0.00 0.0% 23.70 23.70 23.70 35,001
Sep 20 2021 23.70 0.00 0.0% 23.70 23.70 23.70 164,491
Sep 17 2021 23.70 0.00 0.0% 23.70 23.70 23.70 29,792
Sep 16 2021 23.70 -0.10 -0.42% 23.70 23.70 23.70 12,450
Sep 15 2021 23.80 0.10 0.42% 23.70 23.80 23.70 1,959,229
Sep 14 2021 23.70 0.00 0.0% 23.70 23.70 23.70 5,399
Sep 13 2021 23.70 0.00 0.0% 23.70 23.70 23.70 0.00
Sep 10 2021 23.70 0.00 0.0% 23.70 23.70 23.70 2,917
Sep 09 2021 23.70 0.00 0.0% 23.70 23.70 23.70 0.00
Sep 08 2021 23.70 0.60 2.6% 23.10 23.70 23.10 44,517
Sep 07 2021 23.10 0.00 0.0% 23.10 23.30 23.10 23,802
Sep 06 2021 23.10 0.00 0.0% 23.10 23.10 23.10 5,264
Sep 03 2021 23.10 0.00 0.0% 23.10 23.50 23.10 8,995
Sep 02 2021 23.10 -0.30 -1.28% 23.10 23.20 23.10 5,854
Sep 01 2021 23.40 0.40 1.74% 23.00 23.70 23.00 200,000
Aug 31 2021 23.00 0.00 0.0% 23.00 23.50 23.00 3,333
Aug 30 2021 23.00 0.00 +0.00% 23.00 23.50 23.00 0.00
Aug 27 2021 23.00 0.00 0.0% 23.00 23.50 23.00 103,905
Aug 26 2021 23.00 0.00 0.0% 23.00 23.10 22.70 62,534
Aug 25 2021 23.00 0.00 0.0% 23.00 23.00 23.00 16,726
Aug 24 2021 23.00 0.00 0.0% 23.00 23.00 23.00 4,500
Aug 23 2021 23.00 0.00 0.0% 23.00 23.00 23.00 95,339
Aug 20 2021 23.00 0.00 0.0% 23.00 23.00 23.00 28,000
Aug 19 2021 23.00 0.00 0.0% 23.00 23.00 23.00 1,006,666
Aug 18 2021 23.00 0.00 0.0% 23.00 23.00 23.00 0.00
Aug 17 2021 23.00 0.00 0.0% 23.00 23.00 23.00 28,672
Aug 16 2021 23.00 0.00 0.0% 23.00 23.00 22.50 600,000
Aug 13 2021 23.00 0.00 0.0% 23.00 23.00 23.00 250,000
Aug 12 2021 23.00 0.00 0.0% 23.00 23.00 23.00 0.00
Aug 11 2021 23.00 0.00 0.0% 23.00 23.00 23.00 442,638
Aug 10 2021 23.00 0.00 0.0% 23.00 23.50 23.00 471,914
Aug 09 2021 23.00 0.00 0.0% 23.00 23.00 22.50 502,000
Aug 06 2021 23.00 0.00 0.0% 23.00 23.00 23.00 12,347
Aug 05 2021 23.00 0.00 0.0% 23.00 23.00 22.50 33,334
Aug 04 2021 23.00 0.00 0.0% 23.00 23.00 22.50 10,532
Aug 03 2021 23.00 0.00 0.0% 23.00 23.50 23.00 24,706
Aug 02 2021 23.00 0.00 0.0% 23.00 23.00 23.00 61,543
Jul 30 2021 23.00 0.00 0.0% 23.00 23.00 23.00 2,502,907
Jul 29 2021 23.00 0.00 0.0% 23.00 23.00 23.00 18,999
Jul 28 2021 23.00 0.80 3.6% 23.00 23.00 23.00 176,539
Jul 27 2021 22.20 -0.80 -3.48% 23.00 23.00 22.20 3,080,940
Jul 26 2021 23.00 0.00 0.0% 23.00 23.50 23.00 5,211,817
Jul 23 2021 23.00 -0.50 -2.13% 23.50 23.50 23.00 90,669
Jul 22 2021 23.50 0.00 0.0% 23.50 23.50 23.50 119,644
Jul 21 2021 23.50 0.00 0.0% 23.50 23.50 23.50 12,151
Jul 20 2021 23.50 0.00 0.0% 23.50 23.50 23.50 102,249
Jul 19 2021 23.50 -0.50 -2.08% 24.00 24.00 23.50 39,707
Your Recent History
LSE
AA4
Amedeo Air..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 10:44:52