AAA

All Active Asset Capital Historical Data - AAA

Stock Name Stock Symbol Market Stock Type
All Active Asset Capital Limited AAA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 53.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
53.00 53.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

AAA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.4063.800.1659.256,644,73752.6013,150.0%
5 Years4.0063.800.1659.256,354,62149.001,225.0%

AAA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 53.00 0.00 0.0% 53.00 53.00 53.00 0.00
Oct 04 2022 53.00 0.00 0.0% 53.00 53.00 53.00 0.00
Oct 03 2022 53.00 0.00 0.0% 53.00 53.00 53.00 0.00
Sep 30 2022 53.00 0.00 0.0% 53.00 53.00 53.00 0.00
Sep 29 2022 53.00 0.00 0.0% 53.00 53.00 53.00 0.00
Sep 28 2022 53.00 0.00 0.0% 53.00 53.00 53.00 0.00
Sep 27 2022 53.00 0.00 0.0% 53.00 53.00 53.00 0.00
Sep 26 2022 53.00 0.00 0.0% 53.00 53.00 53.00 0.00
Sep 23 2022 53.00 0.00 0.0% 53.00 53.00 53.00 0.00
Sep 22 2022 53.00 0.00 0.0% 53.00 53.00 53.00 0.00
Sep 21 2022 53.00 0.00 0.0% 53.00 53.00 53.00 0.00
Sep 20 2022 53.00 0.00 0.0% 53.00 53.00 53.00 0.00
Sep 16 2022 53.00 0.00 0.0% 53.00 53.00 53.00 0.00
Sep 15 2022 53.00 0.00 0.0% 53.00 53.00 53.00 0.00
Sep 14 2022 53.00 0.00 0.0% 53.00 53.00 53.00 0.00
Sep 13 2022 53.00 0.00 0.0% 53.00 53.00 53.00 0.00
Sep 12 2022 53.00 0.00 0.0% 53.00 53.00 53.00 0.00
Sep 09 2022 53.00 0.00 0.0% 53.00 53.00 53.00 0.00
Sep 08 2022 53.00 0.00 0.0% 53.00 53.00 53.00 0.00
Sep 07 2022 53.00 0.00 0.0% 53.00 53.00 53.00 0.00
Sep 06 2022 53.00 0.00 0.0% 53.00 53.00 53.00 0.00
See More Historical Prices »
Your Recent History
LSE
AAA
All Active..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 21:24:55