AAA

All Active Asset Capital Share Price - AAA

59.20
2.20 (3.86%)
59.20
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
All Active Asset Capital Limited AAA London Ordinary Share VGG017801082 ORD NPV (DI)
  Price Change Price Change % Stock Price Last Trade
2.20 3.86% 59.20 08:17:58
Open Price Low Price High Price Close Price Previous Close
57.50 56.50 59.70 57.00
Bid Price Ask Price Spread News
59.00 59.40 0.40 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
162 2,061,726 58.44p 1,204,881p - 0.925 - 59.70
Last Trade Type Quantity Price Currency
08:17:52 O 17,508 59.05p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

All Active Asset Capital Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
597.37Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

All Active Asset Capital News

Date Time Source News Article
4/01/202101:00UK Regulatory (RNS & others)All Active Asset Capital Limited Total Voting Rights
3/30/202102:19UK Regulatory (RNS & others)All Active Asset Capital Limited Holding(s) in Company
3/18/202115:54Alliance NewsTRADING UPDATES: IAG's bond terms; Signature investors back..
3/18/202110:24UK Regulatory (RNS & others)All Active Asset Capital Limited Completion of initial..
3/12/202104:38UK Regulatory (RNS & others)All Active Asset Capital Limited Holding(s) in Company
3/09/202113:13Alliance NewsIN BRIEF: All Active Asset notes amended deal for Sentiance..
3/09/202107:49UK Regulatory (RNS & others)All Active Asset Capital Limited Update on MESH and AAQUA..

All Active Asset Capital Discussion Forums - AAA

No Forum Threads FoundAdd a New Thread

Historical AAA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.7059.7048.2554.204,247,3848.5016.77%
1 Month38.7059.7037.8051.213,343,39620.5052.97%
3 Months19.8559.7017.6532.424,201,60239.35198.24%
6 Months7.7559.706.6519.924,551,89151.45663.87%
1 Year1.12559.700.9259.965,497,31658.085,162.22%
3 Years4.5059.700.1657.356,589,24954.701,215.56%
5 Years12.5059.700.1657.356,292,86346.70373.6%
Your Recent History
LSE
AAA
All Active..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 13:36:38