We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 672.65 | 0 | 0.00 | 672.65 | 672.65 | 672.65 | 0 |
| 1718814600 | 672.65 | 0 | 0.00 | 672.65 | 672.65 | 672.65 | 0 |
| 1718728200 | 672.65 | 0 | 0.00 | 672.65 | 672.65 | 672.65 | 0 |
| 1718641800 | 672.65 | 0 | 0.00 | 672.65 | 672.65 | 672.65 | 0 |
| 1718382600 | 672.65 | 0 | 0.00 | 672.65 | 672.65 | 672.65 | 0 |
| 1718296200 | 672.65 | 0 | 0.00 | 672.65 | 672.65 | 672.65 | 0 |
| 1718209800 | 672.65 | 34.98 | 5.48 | 640.54999 | 703.925 | 631.075 | 86 |
| 1718123400 | 637.67499 | 27.72 | 4.55 | 631.2 | 637.975 | 585.075 | 485 |
| 1718037000 | 609.95 | -0.25 | -0.04 | 625.5 | 637.15 | 605.54999 | 33 |
| 1717777800 | 610.2 | 2.33 | 0.38 | 605.2 | 667.79999 | 601.79999 | 3 |
| 1717691400 | 607.875 | -1.88 | -0.31 | 605.7 | 616.5 | 549.15 | 42 |
| 1717605000 | 609.75 | 7.38 | 1.22 | 606.6 | 609.9 | 606.29999 | 75 |
| 1717518600 | 602.375 | -0.13 | -0.02 | 592.95 | 646.04999 | 592.95 | 45 |
| 1717432200 | 602.5 | 8.52 | 1.44 | 608.85 | 622.6 | 597.15 | 95 |
| 1717173000 | 593.975 | -3.1 | -0.52 | 593.975 | 593.975 | 593.975 | 0 |
| 1717086600 | 597.075 | -0.78 | -0.13 | 597.075 | 597.075 | 597.075 | 0 |
| 1717000200 | 597.85 | 2.6 | 0.44 | 597.85 | 597.85 | 597.85 | 0 |
| 1716913800 | 595.25 | 3.27 | 0.55 | 591.65 | 605.475 | 590.85 | 5 |
| 1716568200 | 591.975 | 0.45 | 0.08 | 590.75 | 592.42499 | 590.75 | 13 |
| 1716481800 | 591.525 | -7.73 | -1.29 | 597 | 651.575 | 583.275 | 1 |
| 1716395400 | 599.25 | -0.95 | -0.16 | 601.79999 | 601.79999 | 597.875 | 22 |
| 1716309000 | 600.2 | 2.95 | 0.49 | 600.2 | 600.2 | 600.2 | 0 |
| 1716222600 | 597.25 | 4.65 | 0.78 | 577.75 | 614.04999 | 577.75 | 102 |
| 1715963400 | 592.6 | -2.55 | -0.43 | 592.6 | 592.6 | 592.6 | 0 |
| 1715877000 | 595.15 | 0.1 | 0.02 | 595.15 | 595.15 | 595.15 | 0 |
| 1715790600 | 595.04999 | 5.45 | 0.92 | 589.25 | 604.85 | 555.125 | 1600 |
| 1715704200 | 589.6 | 1.7 | 0.29 | 589.6 | 589.6 | 589.6 | 0 |
| 1715617800 | 587.9 | 9.1 | 1.57 | 588 | 591.1 | 505 | 1003 |
| 1715358600 | 578.79999 | -3.08 | -0.53 | 578.79999 | 578.79999 | 578.79999 | 0 |
| 1715272200 | 581.875 | 3.33 | 0.57 | 569.6 | 589.29999 | 556.85 | 53 |
| 1715185800 | 578.54999 | 2.63 | 0.46 | 578.54999 | 578.54999 | 578.54999 | 0 |
| 1715099400 | 575.92499 | -7.43 | -1.27 | 592.35 | 597.54999 | 573.975 | 23 |
| 1714753800 | 583.35 | 38.83 | 7.13 | 575.85 | 651.92499 | 506.875 | 5945 |
| 1714667400 | 544.525 | 1.8 | 0.33 | 545.1 | 545.1 | 544.525 | 3 |
| 1714581000 | 542.725 | -7.53 | -1.37 | 542.725 | 542.725 | 542.725 | 0 |
| 1714494600 | 550.25 | -1.23 | -0.22 | 545.2 | 631.85 | 467.65 | 104 |
| 1714408200 | 551.475 | 7.98 | 1.47 | 532.04999 | 634.4 | 476.225 | 1290 |
| 1714149000 | 543.5 | 8.48 | 1.58 | 540.79999 | 579.325 | 469.725 | 1357 |
| 1714062600 | 535.025 | -0.58 | -0.11 | 535.025 | 535.025 | 535.025 | 0 |
| 1713976200 | 535.6 | 4.43 | 0.83 | 534.5 | 567.225 | 522.875 | 240 |
| 1713889800 | 531.17499 | -0.63 | -0.12 | 532.1 | 585.825 | 494.625 | 6 |
| 1713803400 | 531.79999 | 4.77 | 0.91 | 531.79999 | 531.79999 | 531.79999 | 0 |
| 1713544200 | 527.025 | -7.5 | -1.40 | 529.15 | 574.125 | 463.075 | 7 |
| 1713457800 | 534.525 | -4.58 | -0.85 | 532.9 | 564.375 | 466.3 | 238 |
| 1713371400 | 539.1 | -1.25 | -0.23 | 534.15 | 566.325 | 469.975 | 411 |
| 1713285000 | 540.35 | -17.93 | -3.21 | 549.2 | 569.92499 | 474.7 | 649 |
| 1713198600 | 558.275 | -3.18 | -0.57 | 558.275 | 558.275 | 558.275 | 0 |
| 1712939400 | 561.45 | 25.78 | 4.81 | 554.04999 | 588.45 | 535.7 | 35 |
| 1712853000 | 535.67499 | 4.95 | 0.93 | 532.04999 | 575.625 | 465.825 | 240 |
| 1712766600 | 530.725 | 2.7 | 0.51 | 531.15 | 531.75 | 527.65 | 174 |
| 1712680200 | 528.025 | -1.25 | -0.24 | 525.1 | 606.95 | 525.025 | 36 |
| 1712593800 | 529.275 | -3.2 | -0.60 | 529.275 | 529.275 | 529.275 | 0 |
| 1712334600 | 532.475 | -3.7 | -0.69 | 532.475 | 532.475 | 532.475 | 0 |
| 1712248200 | 536.17499 | 0.77 | 0.14 | 536.17499 | 536.17499 | 536.17499 | 0 |
| 1712161800 | 535.4 | 2.88 | 0.54 | 526.54999 | 611.375 | 526.54999 | 39 |
| 1712075400 | 532.525 | -4.45 | -0.83 | 532.9 | 576.725 | 529.67499 | 360 |
| 1711647000 | 536.975 | -3.4 | -0.63 | 536.975 | 536.975 | 536.975 | 0 |
| 1711560600 | 540.375 | 2.65 | 0.49 | 540.375 | 540.375 | 540.375 | 0 |
| 1711474200 | 537.725 | 2.08 | 0.39 | 532.04999 | 610.45 | 530.1 | 157 |
| 1711387800 | 535.65 | -6.95 | -1.28 | 548.9 | 561.92499 | 531.525 | 3 |
| 1711128600 | 542.6 | 2.4 | 0.44 | 533.95 | 610.625 | 527.325 | 97 |
| 1711042200 | 540.2 | -9.88 | -1.80 | 563.9 | 591.92499 | 537.15 | 2284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
