Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AAZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 63.00 | 1.50 | 2.44% | 61.50 | 63.00 | 61.50 | 43,986 |
| Apr 25 2024 | 61.50 | -3.10 | -4.80% | 64.50 | 64.50 | 61.50 | 93,081 |
| Apr 24 2024 | 64.60 | -0.40 | -0.62% | 64.50 | 64.60 | 64.50 | 30,501 |
| Apr 23 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 64.50 | 64,873 |
| Apr 22 2024 | 65.00 | -3.50 | -5.11% | 68.50 | 68.50 | 64.50 | 233,293 |
| Apr 19 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 70.50 | 68.50 | 219,881 |
| Apr 18 2024 | 68.50 | 5.00 | 7.87% | 63.50 | 68.50 | 62.10 | 274,545 |
| Apr 17 2024 | 63.50 | 0.00 | 0.00% | 60.50 | 64.00 | 57.50 | 276,132 |
| Apr 16 2024 | 63.50 | 0.50 | 0.79% | 63.00 | 63.50 | 63.00 | 40,501 |
| Apr 15 2024 | 63.00 | -1.50 | -2.33% | 64.00 | 64.50 | 63.00 | 163,051 |
| Apr 12 2024 | 64.50 | 4.50 | 7.50% | 61.50 | 67.50 | 60.50 | 393,165 |
| Apr 11 2024 | 60.00 | -0.50 | -0.83% | 60.50 | 60.50 | 60.00 | 24,268 |
| Apr 10 2024 | 60.50 | -0.50 | -0.82% | 60.50 | 60.50 | 60.50 | 31,363 |
| Apr 09 2024 | 61.00 | -1.50 | -2.40% | 62.50 | 62.50 | 61.00 | 165,465 |
| Apr 08 2024 | 62.50 | 2.50 | 4.17% | 59.00 | 62.50 | 59.00 | 522,270 |
| Apr 05 2024 | 60.00 | 2.50 | 4.35% | 57.50 | 60.00 | 57.50 | 101,545 |
| Apr 04 2024 | 57.50 | -2.50 | -4.17% | 61.00 | 61.00 | 57.50 | 85,862 |
| Apr 03 2024 | 60.00 | 4.00 | 7.14% | 56.00 | 62.50 | 56.00 | 199,062 |
| Apr 02 2024 | 56.00 | -3.00 | -5.08% | 56.50 | 60.00 | 55.50 | 234,024 |
| Mar 28 2024 | 59.00 | 2.00 | 3.51% | 57.00 | 59.00 | 56.50 | 171,210 |
| Mar 27 2024 | 57.00 | -1.00 | -1.72% | 56.50 | 57.00 | 55.50 | 114,988 |
| Mar 26 2024 | 58.00 | 3.00 | 5.45% | 55.00 | 58.00 | 55.00 | 94,647 |
| Mar 25 2024 | 55.00 | -5.00 | -8.33% | 58.00 | 58.00 | 54.50 | 122,804 |
| Mar 22 2024 | 60.00 | 1.50 | 2.56% | 58.50 | 60.00 | 58.00 | 108,139 |
| Mar 21 2024 | 58.50 | 3.00 | 5.41% | 56.50 | 58.50 | 56.50 | 120,057 |
| Mar 20 2024 | 55.50 | 0.50 | 0.91% | 55.50 | 55.50 | 55.50 | 37,112 |
| Mar 19 2024 | 55.00 | -0.50 | -0.90% | 55.50 | 55.50 | 55.00 | 22,089 |
| Mar 18 2024 | 55.50 | 0.50 | 0.91% | 55.00 | 55.50 | 55.00 | 87,458 |
| Mar 15 2024 | 55.00 | -1.00 | -1.79% | 54.00 | 55.00 | 54.00 | 66,471 |
| Mar 14 2024 | 56.00 | 2.00 | 3.70% | 55.00 | 56.00 | 54.50 | 120,140 |
| Mar 13 2024 | 54.00 | -1.50 | -2.70% | 55.50 | 55.50 | 54.00 | 49,628 |
| Mar 12 2024 | 55.50 | -0.50 | -0.89% | 56.00 | 56.00 | 55.50 | 45,860 |
| Mar 11 2024 | 56.00 | 1.00 | 1.82% | 56.00 | 56.00 | 56.00 | 57,059 |
| Mar 08 2024 | 55.00 | -1.50 | -2.65% | 56.50 | 56.50 | 55.00 | 36,752 |
| Mar 07 2024 | 56.50 | 0.50 | 0.89% | 56.00 | 56.50 | 56.00 | 152,745 |
| Mar 06 2024 | 56.00 | -3.00 | -5.08% | 58.50 | 58.50 | 54.00 | 382,098 |
| Mar 05 2024 | 59.00 | 2.00 | 3.51% | 57.00 | 59.00 | 54.00 | 202,674 |
| Mar 04 2024 | 57.00 | -2.50 | -4.20% | 59.50 | 59.50 | 57.00 | 152,987 |
| Mar 01 2024 | 59.50 | 4.50 | 8.18% | 55.00 | 61.50 | 55.00 | 307,402 |
| Feb 29 2024 | 55.00 | -0.50 | -0.90% | 55.50 | 55.50 | 55.00 | 88,726 |
| Feb 28 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 44,132 |
| Feb 27 2024 | 55.50 | -4.50 | -7.50% | 57.00 | 57.00 | 55.50 | 130,720 |
| Feb 26 2024 | 60.00 | 3.00 | 5.26% | 57.50 | 60.00 | 57.00 | 120,447 |
| Feb 23 2024 | 57.00 | 2.00 | 3.64% | 58.50 | 58.50 | 55.50 | 137,866 |
| Feb 22 2024 | 55.00 | -3.50 | -5.98% | 58.50 | 58.50 | 55.00 | 83,160 |
| Feb 21 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 18,177 |
| Feb 20 2024 | 58.50 | 0.50 | 0.86% | 60.50 | 61.00 | 57.50 | 30,833 |
| Feb 19 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 56.50 | 119,378 |
| Feb 16 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 56.50 | 120,810 |
| Feb 15 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 26,536 |
| Feb 14 2024 | 58.00 | -2.50 | -4.13% | 60.50 | 60.50 | 57.50 | 284,882 |
| Feb 13 2024 | 60.50 | 0.50 | 0.83% | 60.00 | 60.50 | 60.00 | 17,599 |
| Feb 12 2024 | 60.00 | -1.00 | -1.64% | 61.00 | 61.00 | 60.00 | 51,409 |
| Feb 09 2024 | 61.00 | -1.00 | -1.61% | 62.00 | 62.00 | 61.00 | 112,071 |
| Feb 08 2024 | 62.00 | 1.00 | 1.64% | 61.00 | 63.50 | 61.00 | 79,910 |
| Feb 07 2024 | 61.00 | 1.50 | 2.52% | 59.50 | 61.00 | 59.50 | 53,745 |
| Feb 06 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 60,569 |
| Feb 05 2024 | 59.50 | -3.00 | -4.80% | 62.50 | 62.50 | 56.00 | 466,934 |
| Feb 02 2024 | 62.50 | -1.50 | -2.34% | 64.00 | 65.50 | 61.50 | 198,367 |
| Feb 01 2024 | 64.00 | 4.00 | 6.67% | 59.50 | 64.00 | 59.50 | 310,804 |
| Jan 31 2024 | 60.00 | -1.50 | -2.44% | 61.50 | 61.50 | 58.00 | 574,298 |
| Jan 30 2024 | 61.50 | 0.50 | 0.82% | 61.00 | 61.50 | 61.00 | 105,432 |
| Jan 29 2024 | 61.00 | 0.50 | 0.83% | 61.00 | 63.00 | 61.00 | 76,494 |
