Abrdn (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Plc (ABDN)
Abrdn Plc (ABDN) Trades

Abrdn Plc (ABDN)

155.80

-0.35

(-0.22%)

Closed February 13 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:42-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:07	157.45	2600	AT	157.35	157.45	Buy		501,355	151	LSE
02:42:07	157.45	780	AT	157.45	157.55	Sell		498,755	150	LSE
02:42:07	157.5	1162	AT	157.4	157.5	Buy		497,975	149	LSE
02:42:07	157.5	361	AT	157.4	157.5	Buy		496,813	148	LSE
02:39:40	157.4	1	O	157.4	157.5	Sell		496,452	147	LSE
02:39:40	157.45	1119	AT	157.3	157.45	Buy		496,451	146	LSE
02:39:20	157.4	299	AT	157.3	157.4	Buy		495,332	145	LSE
02:39:20	157.4	787	AT	157.3	157.4	Buy		495,033	144	LSE
02:38:52	157.4	1026	AT	157.25	157.4	Buy		494,246	143	LSE
02:38:35	157.3	1086	AT	157.2	157.3	Buy		493,220	142	LSE
02:38:18	157.15	118	AT	157.15	157.25	Sell		492,134	141	LSE
02:38:18	157.15	1358	AT	157.15	157.25	Sell		492,016	140	LSE
02:38:18	157.15	2676	AT	157.15	157.3	Sell		490,658	139	LSE
02:36:40	157.2	683	O	157.05	157.3	Buy		487,982	138	LSE
02:36:40	157.15	682	O	157.05	157.3	Sell		487,299	137	LSE
02:35:08	157.1	13	O	157.0	157.3	Sell		486,617	136	LSE
02:34:43	157.05	1887	O	157.05	157.3	Sell		486,604	135	LSE
02:34:40	157.15	1162	AT	156.95	157.15	Buy		484,717	134	LSE
02:34:17	157.0	362	AT	156.9	157.0	Buy		483,555	133	LSE
02:34:17	157.0	800	AT	156.9	157.0	Buy		483,193	132	LSE
02:34:08	157.0	1	O	156.85	157.0	Buy		482,393	131	LSE
02:32:14	156.999	3	O	156.85	157.0	Buy		482,392	130	LSE
02:31:13	156.925	64	O	156.85	157.0			482,389	129	LSE
02:30:30	156.881	562	O	156.85	157.0	Sell		482,325	128	LSE
02:30:22	157.05	645	AT	157.05	157.25	Sell		481,763	127	LSE
02:30:22	157.05	424	AT	157.05	157.25	Sell		481,118	126	LSE
02:30:03	157.15	31	O	157.05	157.25			480,694	125	LSE
02:29:03	157.25	940	AT	157.25	157.45	Sell		480,663	124	LSE
02:29:03	157.25	660	AT	157.25	157.45	Sell		479,723	123	LSE
02:29:03	157.25	1122	AT	157.1	157.25	Buy		479,063	122	LSE
02:29:03	157.25	609	AT	157.1	157.25	Buy		477,941	121	LSE
02:29:03	157.25	743	AT	157.05	157.25	Buy		477,332	120	LSE
02:25:13	157.15	10000	O	157.05	157.25	Buy		476,589	119	LSE
02:24:27	157.05	1	O	157.05	157.25	Sell		466,589	118	LSE
02:24:27	157.1	550	AT	156.9	157.1	Buy		466,588	117	LSE
02:24:27	157.1	612	AT	156.85	157.1	Buy		466,038	116	LSE
02:23:54	156.85	2	O	156.85	157.1	Sell		465,426	115	LSE
02:23:12	157.08	15	O	156.85	157.1	Buy		465,424	114	LSE
02:21:42	156.975	9500	O	156.85	157.1	Sell		465,409	113	LSE
02:21:17	156.975	868	O	156.85	157.1			455,909	112	LSE
02:18:40	157.0	1162	AT	156.8	157.0	Buy		455,041	111	LSE
02:18:36	156.9	536	AT	156.75	156.9	Buy		453,879	110	LSE
02:18:36	156.9	512	AT	156.75	156.9	Buy		453,343	109	LSE
02:18:36	156.9	1000	AT	156.75	156.9	Buy		452,831	108	LSE
02:18:31	156.8	586	AT	156.6	156.8	Buy		451,831	107	LSE
02:18:31	156.8	576	AT	156.6	156.8	Buy		451,245	106	LSE
02:18:30	156.8	1	O	156.6	156.8	Buy		450,669	105	LSE
02:17:44	156.8	6	O	156.6	156.8	Buy		450,668	104	LSE
02:17:44	156.8	1	O	156.6	156.8	Buy		450,662	103	LSE
02:15:51	156.7	1072	AT	156.7	156.9	Sell		450,661	102	LSE
02:15:51	156.7	764	AT	156.7	156.9	Sell		449,589	101	LSE

Intesa Sanpaolo

BNP Paribas Issuance

Guggenheim Active Alloca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions