Abrdn (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Plc (ABDN)
Abrdn Plc (ABDN) Trades

Abrdn Plc (ABDN)

150.85

0.35

( 0.23% )

Updated: 02:10:07

Delayed by 15 minutes

Trade 160 - 101 (02:24-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:18	150.2	4	O	149.95	150.2	Buy		84,105	160	LSE
02:24:18	150.2	5	O	149.95	150.2	Buy		84,101	159	LSE
02:23:53	149.95	1	O	149.95	150.2	Sell		84,096	158	LSE
02:23:52	150.075	1852	O	149.95	150.2			84,095	157	LSE
02:23:48	150.2	1	O	149.95	150.2	Buy		82,243	156	LSE
02:21:20	150.16	132	O	149.95	150.2	Buy		82,242	155	LSE
02:21:08	150.2	1	O	149.85	150.2	Buy		82,110	154	LSE
02:20:32	150.2	1	O	149.95	150.2	Buy		82,109	153	LSE
02:20:32	149.95	50	O	149.95	150.2	Sell		82,108	152	LSE
02:19:46	149.859	9613	O	149.95	150.2	Sell		82,058	151	LSE
02:17:58	150.1	1074	AT	150.1	150.2	Sell		72,445	150	LSE
02:17:58	150.1	4077	AT	150.1	150.2	Sell		71,371	149	LSE
02:17:58	150.1	700	AT	150.1	150.2	Sell		67,294	148	LSE
02:17:58	150.1	259	AT	150.1	150.2	Sell		66,594	147	LSE
02:17:58	150.15	322	AT	150.1	150.15	Buy		66,335	146	LSE
02:17:58	150.15	72	AT	150.1	150.15	Buy		66,013	145	LSE
02:17:58	150.1	1189	AT	149.7	150.1	Buy		65,941	144	LSE
02:16:31	150.1	6	O	149.7	150.15	Buy		64,752	143	LSE
02:15:55	149.998	250	O	149.8	150.2	Sell		64,746	142	LSE
02:15:48	150.05	535	AT	150.05	150.35	Sell		64,496	141	LSE
02:15:48	150.05	1303	AT	150.05	150.35	Sell		63,961	140	LSE
02:15:48	150.05	297	AT	150.05	150.35	Sell		62,658	139	LSE
02:15:47	150.1	1070	O	150.1	150.4	Sell		62,361	138	LSE
02:15:12	150.25	1138	AT	150.25	150.55	Sell		61,291	137	LSE
02:15:12	150.25	1295	O	150.25	150.55	Sell		60,153	136	LSE
02:14:53	150.55	33	O	150.25	150.55	Buy		58,858	135	LSE
02:14:53	150.55	2	O	150.25	150.55	Buy		58,825	134	LSE
02:14:53	150.55	2	O	150.25	150.55	Buy		58,823	133	LSE
02:14:37	150.4	3900	O	150.25	150.55	Buy		58,821	132	LSE
02:11:49	150.55	100	O	150.25	150.55	Buy		54,921	131	LSE
02:11:44	150.15	1287	O	150.25	150.65	Sell		54,821	130	LSE
02:11:44	150.4	4241	AT	150.1	150.4	Buy		53,534	129	LSE
02:11:44	150.4	1745	AT	150.4	150.9	Sell		49,293	128	LSE
02:11:44	150.4	1064	AT	150.4	150.9	Sell		47,548	127	LSE
02:11:44	150.95	1	O	150.4	150.9	Buy		46,484	126	LSE
02:11:23	150.95	1	O	150.55	150.95	Buy		46,483	125	LSE
02:11:20	150.95	2	O	150.55	150.95	Buy		46,482	124	LSE
02:10:32	150.95	2	O	150.55	150.95	Buy		46,480	123	LSE
02:10:08	150.999	2633	O	150.55	150.85	Buy		46,478	122	LSE
02:10:05	150.95	28	O	150.5	150.85	Buy		43,845	121	LSE
02:10:05	150.85	1056	AT	150.85	151.15	Sell		43,817	120	LSE
02:09:57	150.85	5	O	150.85	151.15	Sell		42,761	119	LSE
02:09:55	151.0	4000	O	150.85	151.15			42,756	118	LSE
02:09:41	150.95	646	AT	150.95	151.4	Sell		38,756	117	LSE
02:09:41	150.95	646	AT	150.95	151.4	Sell		38,110	116	LSE
02:08:06	151.275	1600	O	150.95	151.55	Buy		37,464	115	LSE
02:08:00	150.9	1295	O	150.85	151.35	Sell		35,864	114	LSE
02:08:00	150.8	3	O	150.85	151.35	Sell		34,569	113	LSE
02:08:00	150.8	1	O	150.85	151.35	Sell		34,566	112	LSE
02:08:00	150.8	1	O	150.85	151.35	Sell		34,565	111	LSE
02:08:00	150.95	2	O	150.8	151.3	Sell		34,564	110	LSE
02:08:00	150.95	1	O	150.9	151.4	Sell		34,562	109	LSE
02:08:00	151.05	132	AT	150.7	151.05	Buy		34,561	108	LSE
02:08:00	151.05	544	AT	150.7	151.05	Buy		34,429	107	LSE
02:08:00	150.85	544	AT	150.85	151.5	Sell		33,885	106	LSE
02:08:00	151.05	2140	AT	150.7	151.05	Buy		33,341	105	LSE
02:08:00	151.0	14000	AT	150.35	151.0	Buy		31,201	104	LSE
02:08:00	150.95	543	AT	150.35	150.95	Buy		17,201	103	LSE
02:08:00	150.65	894	O	150.2	150.95	Buy		16,658	102	LSE
02:07:59	150.9	1	O	150.1	150.95	Buy		15,764	101	LSE

Republic Of Bulgaria

BNP Paribas Issuance

NLBNPIT1Z5W5 20351221 50...

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions