Abrdn (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Plc (ABDN)
Abrdn Plc (ABDN) Trades

Abrdn Plc (ABDN)

154.00

1.75

(1.15%)

Closed February 05 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:07-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:59	150.9	1	O	150.1	150.95	Buy		15,764	101	LSE
02:07:59	150.9	1	O	150.1	150.95	Buy		15,763	100	LSE
02:07:59	150.05	111	O	150.1	150.95	Sell		15,762	99	LSE
02:07:38	150.95	1	O	150.1	150.95	Buy		15,651	98	LSE
02:07:38	150.95	3	O	150.1	150.95	Buy		15,650	97	LSE
02:07:38	150.95	3	O	150.1	150.95	Buy		15,647	96	LSE
02:07:30	150.95	4	O	150.1	150.95	Buy		15,644	95	LSE
02:07:30	150.95	1	O	150.1	150.95	Buy		15,640	94	LSE
02:07:27	150.1	18	O	150.1	150.95	Sell		15,639	93	LSE
02:07:25	150.95	1	O	150.1	150.95	Buy		15,621	92	LSE
02:07:25	150.95	1	O	150.1	150.95	Buy		15,620	91	LSE
02:07:23	150.95	1	O	150.1	150.95	Buy		15,619	90	LSE
02:07:23	150.95	2	O	150.1	150.95	Buy		15,618	89	LSE
02:07:23	150.95	13	O	150.1	150.95	Buy		15,616	88	LSE
02:07:22	150.95	1	O	150.1	150.95	Buy		15,603	87	LSE
02:07:20	150.95	1	O	150.1	150.95	Buy		15,602	86	LSE
02:07:20	150.95	6	O	150.1	150.95	Buy		15,601	85	LSE
02:07:20	150.95	1	O	150.1	150.95	Buy		15,595	84	LSE
02:06:47	150.95	2	O	150.1	150.95	Buy		15,594	83	LSE
02:06:47	150.95	3	O	150.1	150.95	Buy		15,592	82	LSE
02:06:47	150.95	1	O	150.1	150.95	Buy		15,589	81	LSE
02:06:47	150.95	29	O	150.1	150.95	Buy		15,588	80	LSE
02:06:46	150.95	1	O	150.1	150.95	Buy		15,559	79	LSE
02:06:46	150.95	1	O	150.1	150.95	Buy		15,558	78	LSE
02:06:46	150.95	1	O	150.1	150.95	Buy		15,557	77	LSE
02:06:34	150.1	2	O	150.1	150.95	Sell		15,556	76	LSE
02:06:34	150.1	1	O	150.1	150.95	Sell		15,554	75	LSE
02:06:07	150.525	1055	O	150.1	150.95			15,553	74	LSE
02:05:29	150.95	1	O	150.1	150.95	Buy		14,498	73	LSE
02:05:29	150.1	1	O	150.1	150.95	Sell		14,497	72	LSE
02:05:13	151.0	1	O	150.1	150.95	Buy		14,496	71	LSE
02:05:11	151.0	1	O	150.1	150.95	Buy		14,495	70	LSE
02:05:11	151.0	2	O	150.1	150.95	Buy		14,494	69	LSE
02:05:10	151.0	1	O	150.1	151.0	Buy		14,492	68	LSE
02:05:03	150.55	765	O	150.1	151.0			14,491	67	LSE
02:04:21	150.95	1	O	150.1	151.0	Buy		13,726	66	LSE
02:04:21	150.95	1	O	150.1	151.0	Buy		13,725	65	LSE
02:03:34	150.9	1	O	150.1	151.0	Buy		13,724	64	LSE
02:03:34	150.9	24	O	150.1	151.0	Buy		13,723	63	LSE
02:03:34	150.05	6	O	150.1	151.0	Sell		13,699	62	LSE
02:03:33	150.9	391	O	150.1	151.0	Buy		13,693	61	LSE
02:03:33	150.9	1	O	150.1	151.0	Buy		13,302	60	LSE
02:03:33	150.9	3	O	150.1	151.0	Buy		13,301	59	LSE
02:03:33	150.9	1	O	150.1	151.0	Buy		13,298	58	LSE
02:03:33	150.05	12	O	150.1	151.0	Sell		13,297	57	LSE
02:03:33	150.9	3	O	150.1	151.0	Buy		13,285	56	LSE
02:03:33	150.9	3	O	150.1	151.0	Buy		13,282	55	LSE
02:03:33	150.9	1	O	150.1	151.0	Buy		13,279	54	LSE
02:03:32	150.9	13	O	150.1	151.0	Buy		13,278	53	LSE
02:03:32	150.05	2	O	150.1	151.0	Sell		13,265	52	LSE
02:03:32	150.9	3	O	150.1	151.0	Buy		13,263	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions