Abrdn (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Plc (ABDN)
Abrdn Plc (ABDN) Trades

Abrdn Plc (ABDN)

157.65

0.90

(0.57%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (05:48-05:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:48:01	151.8	6	O	151.75	151.8	Buy		637,096	601	LSE
05:47:00	151.775	876	O	151.75	151.8			637,090	600	LSE
05:45:37	151.75	1440	AT	151.65	151.75	Buy		636,214	599	LSE
05:45:37	151.7	140	AT	151.6	151.7	Buy		634,774	598	LSE
05:45:37	151.7	215	AT	151.6	151.7	Buy		634,634	597	LSE
05:45:09	151.6	3	O	151.6	151.7	Sell		634,419	596	LSE
05:45:03	151.66	2516	O	151.6	151.7	Buy		634,416	595	LSE
05:44:32	151.65	106	AT	151.55	151.65	Buy		631,900	594	LSE
05:44:32	151.6	531	AT	151.6	151.7	Sell		631,794	593	LSE
05:44:09	151.7	1	O	151.55	151.7	Buy		631,263	592	LSE
05:42:53	151.66	652	O	151.55	151.7	Buy		631,262	591	LSE
05:42:42	151.625	414	O	151.6	151.7	Sell		630,610	590	LSE
05:42:34	151.65	272	AT	151.55	151.65	Buy		630,196	589	LSE
05:42:26	151.65	180	AT	151.6	151.65	Buy		629,924	588	LSE
05:42:26	151.65	15	AT	151.6	151.65	Buy		629,744	587	LSE
05:41:04	151.7	170	O	151.5	151.7	Buy		629,729	586	LSE
05:40:15	151.55	17	O	151.55	151.7	Sell		629,559	585	LSE
05:39:58	151.625	1120	O	151.55	151.7	Buy		629,542	584	LSE
05:39:10	151.6	597	AT	151.6	151.7	Sell		628,422	583	LSE
05:39:10	151.6	700	AT	151.6	151.7	Sell		627,825	582	LSE
05:38:59	151.65	277	AT	151.65	151.7	Sell		627,125	581	LSE
05:38:58	151.65	653	AT	151.65	151.7	Sell		626,848	580	LSE
05:38:58	151.65	4248	AT	151.65	151.7	Sell		626,195	579	LSE
05:38:58	151.7	217	AT	151.7	151.75	Sell		621,947	578	LSE
05:38:58	151.75	467	AT	151.75	151.8	Sell		621,730	577	LSE
05:38:58	151.8	855	AT	151.7	151.8	Buy		621,263	576	LSE
05:38:58	151.8	869	AT	151.65	151.8	Buy		620,408	575	LSE
05:38:58	151.8	4000	AT	151.65	151.8	Buy		619,539	574	LSE
05:38:58	151.8	1	AT	151.65	151.8	Buy		615,539	573	LSE
05:38:21	151.815	16385	O	151.65	151.8	Buy		615,538	572	LSE
05:37:40	151.7	13	AT	151.65	151.7	Buy		599,153	571	LSE
05:36:11	151.625	2741	O	151.55	151.7			599,140	570	LSE
05:33:51	151.639	6553	O	151.55	151.7	Buy		596,399	569	LSE
05:32:26	151.6	1180	AT	151.6	151.75	Sell		589,846	568	LSE
05:32:26	151.65	1400	AT	151.65	151.8	Sell		588,666	567	LSE
05:32:11	151.725	1197	O	151.65	151.8			587,266	566	LSE
05:32:02	151.74	1305	O	151.65	151.8	Buy		586,069	565	LSE
05:31:30	151.71	15154	O	151.65	151.8	Sell		584,764	564	LSE
05:28:28	151.675	200	O	151.6	151.75	Buy		569,610	563	LSE
05:27:57	151.6	7	O	151.6	151.75	Sell		569,410	562	LSE
05:27:57	151.65	239	AT	151.6	151.65	Buy		569,403	561	LSE
05:26:27	151.628	150	O	151.6	151.75	Sell		569,164	560	LSE
05:24:16	151.7	1	O	151.7	151.8	Sell		569,014	559	LSE
05:24:10	151.625	3278	O	151.55	151.7			569,013	558	LSE
05:24:07	151.625	657	O	151.55	151.7			565,735	557	LSE
05:23:25	151.55	391	O	151.55	151.7	Sell		565,078	556	LSE
05:21:23	151.75	1	O	151.55	151.75	Buy		564,687	555	LSE
05:20:30	151.65	438	AT	151.55	151.65	Buy		564,686	554	LSE
05:20:16	151.55	181	AT	151.55	151.65	Sell		564,248	553	LSE
05:19:59	151.65	394	AT	151.65	151.75	Sell		564,067	552	LSE
05:18:12	151.7	727	AT	151.7	151.8	Sell		563,673	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions