Abrdn (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Plc (ABDN)
Abrdn Plc (ABDN) Trades

Abrdn Plc (ABDN)

154.00

1.75

(1.15%)

Closed February 05 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (06:00-05:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:00	151.85	1655	O	151.8	151.9			714,084	651	LSE
06:00:00	151.85	1666	O	151.8	151.9			712,429	650	LSE
05:59:33	151.9	1	O	151.8	151.9	Buy		710,763	649	LSE
05:59:32	151.9	5	O	151.8	151.9	Buy		710,762	648	LSE
05:58:33	151.825	2007	O	151.75	151.9			710,757	647	LSE
05:55:28	151.8	1001	O	151.7	151.9			708,750	646	LSE
05:55:28	151.9	5	O	151.7	151.9	Buy		707,749	645	LSE
05:54:14	151.7	10	O	151.75	151.85	Sell		707,744	644	LSE
05:53:56	151.75	857	O	151.7	151.85	Sell		707,734	643	LSE
05:53:56	151.75	1290	AT	151.75	151.85	Sell		706,877	642	LSE
05:53:56	151.75	65	AT	151.75	151.85	Sell		705,587	641	LSE
05:53:56	151.8	4216	AT	151.8	151.9	Sell		705,522	640	LSE
05:53:56	151.8	164	AT	151.8	151.9	Sell		701,306	639	LSE
05:53:56	151.85	164	AT	151.85	151.9	Sell		701,142	638	LSE
05:53:48	151.85	636	O	151.85	151.9	Sell		700,978	637	LSE
05:52:42	151.95	1494	AT	151.9	151.95	Buy		700,342	636	LSE
05:52:42	151.95	382	AT	151.9	151.95	Buy		698,848	635	LSE
05:52:42	151.95	824	AT	151.85	151.95	Buy		698,466	634	LSE
05:52:42	151.9	43	AT	151.85	151.9	Buy		697,642	633	LSE
05:52:37	151.871	16465	O	151.85	151.9	Sell		697,599	632	LSE
05:52:15	151.92	14667	O	151.9	151.95	Sell		681,134	631	LSE
05:52:14	151.9	750	O	151.9	151.95	Sell		666,467	630	LSE
05:52:14	151.9	88	O	151.9	151.95	Sell		665,717	629	LSE
05:52:14	151.8	922	AT	151.75	151.8	Buy		665,629	628	LSE
05:52:14	151.8	553	AT	151.75	151.95	Sell		664,707	627	LSE
05:52:14	151.8	3622	AT	151.75	151.8	Buy		664,154	626	LSE
05:52:14	151.8	155	AT	151.75	151.8	Buy		660,532	625	LSE
05:52:14	151.8	398	AT	151.75	151.8	Buy		660,377	624	LSE
05:52:14	151.8	3500	AT	151.75	151.95	Sell		659,979	623	LSE
05:52:14	151.8	155	AT	151.75	151.8	Buy		656,479	622	LSE
05:52:14	151.8	2800	AT	151.7	151.8	Buy		656,324	621	LSE
05:52:14	151.8	700	AT	151.7	151.8	Buy		653,524	620	LSE
05:52:14	151.8	700	AT	151.7	151.8	Buy		652,824	619	LSE
05:50:33	151.75	12	O	151.7	151.8			652,124	618	LSE
05:50:33	151.8	3361	AT	151.7	151.8	Buy		652,112	617	LSE
05:50:33	151.8	1280	AT	151.7	151.8	Buy		648,751	616	LSE
05:50:33	151.8	1280	AT	151.7	151.8	Buy		647,471	615	LSE
05:50:33	151.8	3174	AT	151.7	151.8	Buy		646,191	614	LSE
05:50:33	151.8	196	AT	151.7	151.8	Buy		643,017	613	LSE
05:50:33	151.8	103	AT	151.75	151.8	Buy		642,821	612	LSE
05:50:33	151.8	3738	AT	151.75	151.8	Buy		642,718	611	LSE
05:50:33	151.75	21	AT	151.7	151.75	Buy		638,980	610	LSE
05:50:33	151.75	111	AT	151.7	151.75	Buy		638,959	609	LSE
05:48:56	151.75	703	O	151.7	151.8	Buy		638,848	608	LSE
05:48:41	151.702	456	O	151.7	151.8	Sell		638,145	607	LSE
05:48:39	151.75	32	AT	151.65	151.75	Buy		637,689	606	LSE
05:48:26	151.75	193	AT	151.65	151.75	Buy		637,657	605	LSE
05:48:14	151.75	53	AT	151.75	151.8	Sell		637,464	604	LSE
05:48:14	151.75	53	AT	151.75	151.8	Sell		637,411	603	LSE
05:48:01	151.8	262	O	151.75	151.8	Buy		637,358	602	LSE
05:48:01	151.8	6	O	151.75	151.8	Buy		637,096	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions