Aberdeen (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aberdeen Group Plc (ABDN)
Aberdeen Group Plc (ABDN) Trades

Aberdeen Group Plc (ABDN)

130.10

0.60

(0.46%)

Closed April 11 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (07:03-06:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:03:55	151.8	59	O	151.8	152.0	Sell		1,044,714	851	LSE
07:01:57	152.075	1873	O	152.0	152.15			1,044,655	850	LSE
07:01:20	152.1	682	AT	152.1	152.15	Sell		1,042,782	849	LSE
07:01:02	152.2	706	AT	152.2	152.3	Sell		1,042,100	848	LSE
07:00:41	152.2	10	O	152.2	152.35	Sell		1,041,394	847	LSE
07:00:16	152.35	1058	AT	152.2	152.35	Buy		1,041,384	846	LSE
07:00:15	152.25	93	O	152.25	152.4	Sell		1,040,326	845	LSE
07:00:15	152.25	1187	O	152.25	152.4	Sell		1,040,233	844	LSE
07:00:11	152.25	161	AT	152.15	152.25	Buy		1,039,046	843	LSE
06:59:54	152.15	124	AT	152.1	152.15	Buy		1,038,885	842	LSE
06:59:52	152.1	2	O	152.05	152.2	Sell		1,038,761	841	LSE
06:59:52	152.1	1	O	152.05	152.2	Sell		1,038,759	840	LSE
06:59:45	152.15	6300	O	152.05	152.25			1,038,758	839	LSE
06:59:03	152.1	2	O	152.05	152.25	Sell		1,032,458	838	LSE
06:57:31	152.15	2428	O	152.05	152.25			1,032,456	837	LSE
06:56:11	152.1	200	O	152.1	152.2	Sell		1,030,028	836	LSE
06:55:41	152.163	16992	O	152.1	152.25	Sell		1,029,828	835	LSE
06:55:36	152.1	160	O	152.1	152.25	Sell		1,012,836	834	LSE
06:55:02	152.3	1	O	152.15	152.3	Buy		1,012,676	833	LSE
06:52:43	152.225	2000	O	152.15	152.3			1,012,675	832	LSE
06:52:39	152.3	11	O	152.15	152.3	Buy		1,010,675	831	LSE
06:51:10	152.2	2	O	152.15	152.3	Sell		1,010,664	830	LSE
06:50:21	152.225	423	O	152.15	152.3			1,010,662	829	LSE
06:49:29	152.15	149	O	152.15	152.3	Sell		1,010,239	828	LSE
06:48:59	152.2	600	O	152.15	152.3	Sell		1,010,090	827	LSE
06:48:46	152.3	213	AT	152.25	152.3	Buy		1,009,490	826	LSE
06:48:31	152.25	357	AT	152.25	152.3	Sell		1,009,277	825	LSE
06:48:31	152.25	186	AT	152.25	152.35	Sell		1,008,920	824	LSE
06:48:31	152.25	171	AT	152.25	152.35	Sell		1,008,734	823	LSE
06:48:31	152.3	1335	AT	152.3	152.4	Sell		1,008,563	822	LSE
06:48:31	152.3	17	AT	152.3	152.4	Sell		1,007,228	821	LSE
06:48:22	152.375	4500	O	152.3	152.5	Sell		1,007,211	820	LSE
06:47:43	152.386	7225	O	152.3	152.45	Buy		1,002,711	819	LSE
06:46:40	152.35	1278	O	152.3	152.45	Sell		995,486	818	LSE
06:45:18	152.4	3937	O	152.35	152.45			994,208	817	LSE
06:44:52	152.4	2000	O	152.35	152.45			990,271	816	LSE
06:44:27	152.35	313	AT	152.3	152.35	Buy		988,271	815	LSE
06:44:27	152.35	212	AT	152.3	152.35	Buy		987,958	814	LSE
06:44:27	152.35	212	AT	152.25	152.35	Buy		987,746	813	LSE
06:44:27	152.35	1885	AT	152.25	152.35	Buy		987,534	812	LSE
06:43:31	152.3	1926	O	152.25	152.35			985,649	811	LSE
06:42:24	152.3	2000	O	152.25	152.35			983,723	810	LSE
06:42:13	152.3	200	O	152.25	152.35			981,723	809	LSE
06:41:51	152.3	33	AT	152.3	152.35	Sell		981,523	808	LSE
06:41:29	152.325	2445	O	152.3	152.35			981,490	807	LSE
06:41:27	152.325	4390	O	152.3	152.35			979,045	806	LSE
06:41:14	152.3	1	O	152.3	152.35	Sell		974,655	805	LSE
06:40:43	152.3	50	O	152.3	152.35	Sell		974,654	804	LSE
06:40:36	152.25	100	O	152.25	152.35	Sell		974,604	803	LSE
06:40:36	152.3	700	AT	152.2	152.3	Buy		974,504	802	LSE
06:40:36	152.3	600	AT	152.2	152.3	Buy		973,804	801	LSE

Graniteshares 3x Short U...

Xtrackers Ii Esg Global ...

BNP Paribas Theam S&P 50...

Global X Fintech UCITS E...

DB X-Trackers NIFTY 50 U...

Xtrackers Esg Usd Emergi...

Kraneshares Msci China A...

Xtrackers Treasuries Ult...

Xtrackers Japan Net Zero...

Invesco S & P 500 High D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions