Abrdn (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Plc (ABDN)
Abrdn Plc (ABDN) Trades

Abrdn Plc (ABDN)

154.00

1.75

(1.15%)

Closed February 05 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (08:22-08:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:22:10	153.3	2	O	153.2	153.3	Buy		1,264,889	1051	LSE
08:21:02	153.3	5	O	153.2	153.3	Buy		1,264,887	1050	LSE
08:20:37	153.225	2710	O	153.15	153.3			1,264,882	1049	LSE
08:19:58	153.25	1000	O	153.2	153.3			1,262,172	1048	LSE
08:18:08	153.25	100	AT	153.2	153.25	Buy		1,261,172	1047	LSE
08:18:08	153.25	162	AT	153.2	153.25	Buy		1,261,072	1046	LSE
08:18:08	153.25	165	AT	153.15	153.25	Buy		1,260,910	1045	LSE
08:17:18	153.2	1800	O	153.15	153.25			1,260,745	1044	LSE
08:15:59	153.2	4242	O	153.15	153.25	Sell		1,258,945	1043	LSE
08:15:59	153.2	1900	O	153.15	153.25			1,254,703	1042	LSE
08:15:46	153.2	1314	O	153.15	153.25			1,252,803	1041	LSE
08:14:03	153.2	1305	O	153.15	153.25			1,251,489	1040	LSE
08:12:29	153.25	3	O	153.15	153.25	Buy		1,250,184	1039	LSE
08:11:29	153.2	192	AT	153.15	153.2	Buy		1,250,181	1038	LSE
08:11:29	153.2	326	AT	153.15	153.2	Buy		1,249,989	1037	LSE
08:11:21	153.3	1	O	153.0	153.2	Buy		1,249,663	1036	LSE
08:11:21	153.25	1094	AT	153.25	153.3	Sell		1,249,662	1035	LSE
08:11:16	153.3	1424	O	153.25	153.35			1,248,568	1034	LSE
08:11:01	153.25	26	O	153.25	153.35	Sell		1,247,144	1033	LSE
08:10:39	153.3	373	AT	153.3	153.35	Sell		1,247,118	1032	LSE
08:10:18	153.3	303	AT	153.3	153.35	Sell		1,246,745	1031	LSE
08:10:18	153.3	415	AT	153.3	153.35	Sell		1,246,442	1030	LSE
08:09:43	153.34	20000	O	153.3	153.35	Buy		1,246,027	1029	LSE
08:09:41	153.3	386	AT	153.25	153.3	Buy		1,226,027	1028	LSE
08:09:41	153.3	536	AT	153.25	153.3	Buy		1,225,641	1027	LSE
08:09:41	153.25	200	AT	153.15	153.25	Buy		1,225,105	1026	LSE
08:09:41	153.25	100	AT	153.15	153.25	Buy		1,224,905	1025	LSE
08:09:00	153.2	2941	O	153.15	153.25			1,224,805	1024	LSE
08:08:53	153.171	33	O	153.15	153.25	Sell		1,221,864	1023	LSE
08:08:34	153.25	242	AT	153.25	153.3	Sell		1,221,831	1022	LSE
08:08:27	153.25	100	AT	153.15	153.25	Buy		1,221,589	1021	LSE
08:08:27	153.25	356	AT	153.15	153.25	Buy		1,221,489	1020	LSE
08:08:26	153.15	138	AT	153.15	153.2	Sell		1,221,133	1019	LSE
08:08:26	153.2	652	AT	153.2	153.3	Sell		1,220,995	1018	LSE
08:08:12	153.25	339	O	153.2	153.3			1,220,343	1017	LSE
08:08:00	153.15	36	AT	153.15	153.25	Sell		1,220,004	1016	LSE
08:08:00	153.15	36	AT	153.15	153.25	Sell		1,219,968	1015	LSE
08:07:59	153.2	3139	O	153.15	153.25			1,219,932	1014	LSE
08:06:59	153.2	2000	O	153.1	153.3			1,216,793	1013	LSE
08:06:22	153.15	706	AT	153.15	153.3	Sell		1,214,793	1012	LSE
08:05:56	153.1	607	AT	153.1	153.15	Sell		1,214,087	1011	LSE
08:05:56	153.1	65	AT	153.1	153.15	Sell		1,213,480	1010	LSE
08:05:56	153.1	607	AT	153.1	153.15	Sell		1,213,415	1009	LSE
08:05:01	153.075	3000	O	153.0	153.15			1,212,808	1008	LSE
08:04:49	153.075	526	O	153.0	153.15			1,209,808	1007	LSE
08:04:48	153.0	231	O	153.0	153.15	Sell		1,209,282	1006	LSE
08:04:48	153.0	1168	O	152.95	153.1	Sell		1,209,051	1005	LSE
08:04:48	153.0	13	O	152.95	153.1	Sell		1,207,883	1004	LSE
08:04:48	153.0	150	O	153.0	153.15	Sell		1,207,870	1003	LSE
08:04:47	152.8	111	O	153.0	153.15	Sell		1,207,720	1002	LSE
08:04:47	153.05	975	AT	152.95	153.05	Buy		1,207,609	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions