Abrdn (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Plc (ABDN)
Abrdn Plc (ABDN) Trades

Abrdn Plc (ABDN)

154.00

1.75

(1.15%)

Closed February 05 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (08:48-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:37	153.3	4735	AT	153.25	153.3	Buy		1,379,834	1151	LSE
08:48:37	153.3	597	AT	153.25	153.3	Buy		1,375,099	1150	LSE
08:48:37	153.3	4494	AT	153.25	153.3	Buy		1,374,502	1149	LSE
08:48:36	153.25	240	O	153.25	153.3	Sell		1,370,008	1148	LSE
08:48:36	153.25	651	AT	153.15	153.25	Buy		1,369,768	1147	LSE
08:48:36	153.25	981	AT	153.1	153.25	Buy		1,369,117	1146	LSE
08:48:36	153.25	1247	AT	153.1	153.25	Buy		1,368,136	1145	LSE
08:48:36	153.25	1272	AT	153.1	153.25	Buy		1,366,889	1144	LSE
08:47:20	153.25	5	O	153.1	153.25	Buy		1,365,617	1143	LSE
08:46:36	153.16	13000	O	153.1	153.25	Sell		1,365,612	1142	LSE
08:46:27	153.175	6638	O	153.1	153.25			1,352,612	1141	LSE
08:45:34	153.2	1050	AT	153.2	153.25	Sell		1,345,974	1140	LSE
08:45:34	153.2	637	AT	153.15	153.2	Buy		1,344,924	1139	LSE
08:45:34	153.2	564	AT	153.1	153.2	Buy		1,344,287	1138	LSE
08:45:31	153.15	693	AT	153.15	153.25	Sell		1,343,723	1137	LSE
08:45:31	153.15	652	AT	153.15	153.25	Sell		1,343,030	1136	LSE
08:45:20	153.2	638	O	153.15	153.25			1,342,378	1135	LSE
08:45:17	153.15	6	O	153.15	153.25	Sell		1,341,740	1134	LSE
08:44:31	153.15	196	AT	153.15	153.2	Sell		1,341,734	1133	LSE
08:44:22	153.2	2	O	153.15	153.2	Buy		1,341,538	1132	LSE
08:44:22	153.2	96	AT	153.15	153.2	Buy		1,341,536	1131	LSE
08:44:22	153.2	14	AT	153.15	153.2	Buy		1,341,440	1130	LSE
08:43:58	153.2	122	AT	153.2	153.25	Sell		1,341,426	1129	LSE
08:43:58	153.2	652	AT	153.2	153.25	Sell		1,341,304	1128	LSE
08:43:27	153.1	1	O	153.1	153.25	Sell		1,340,652	1127	LSE
08:42:47	153.25	2	O	153.05	153.25	Buy		1,340,651	1126	LSE
08:42:08	153.2	9	O	153.05	153.25	Buy		1,340,649	1125	LSE
08:41:00	153.15	311	AT	153.1	153.15	Buy		1,340,640	1124	LSE
08:41:00	153.15	1461	AT	153.05	153.15	Buy		1,340,329	1123	LSE
08:40:32	153.149	1	O	153.05	153.15	Buy		1,338,868	1122	LSE
08:40:30	153.1	706	AT	153.1	153.15	Sell		1,338,867	1121	LSE
08:40:27	153.25	2	O	153.1	153.25	Buy		1,338,161	1120	LSE
08:40:17	153.25	30	O	153.1	153.2	Buy		1,338,159	1119	LSE
08:40:17	153.15	1180	AT	153.15	153.25	Sell		1,338,129	1118	LSE
08:40:17	153.2	349	AT	153.15	153.2	Buy		1,336,949	1117	LSE
08:39:58	153.15	1000	O	153.1	153.2			1,336,600	1116	LSE
08:38:46	153.16	2000	O	153.1	153.2	Buy		1,335,600	1115	LSE
08:38:39	153.15	172	O	153.1	153.2			1,333,600	1114	LSE
08:37:38	153.2	439	AT	153.05	153.2	Buy		1,333,428	1113	LSE
08:37:36	153.2	390	AT	153.2	153.25	Sell		1,332,989	1112	LSE
08:37:36	153.2	181	AT	153.2	153.25	Sell		1,332,599	1111	LSE
08:37:36	153.2	700	AT	153.2	153.25	Sell		1,332,418	1110	LSE
08:37:36	153.25	43	AT	153.25	153.3	Sell		1,331,718	1109	LSE
08:37:36	153.25	448	AT	153.25	153.3	Sell		1,331,675	1108	LSE
08:37:36	153.3	100	AT	153.2	153.3	Buy		1,331,227	1107	LSE
08:37:36	153.3	4000	AT	153.2	153.3	Buy		1,331,127	1106	LSE
08:37:35	153.25	445	AT	153.15	153.25	Buy		1,327,127	1105	LSE
08:37:35	153.25	3200	AT	153.15	153.25	Buy		1,326,682	1104	LSE
08:37:35	153.2	162	AT	153.15	153.2	Buy		1,323,482	1103	LSE
08:37:35	153.2	38	AT	153.15	153.2	Buy		1,323,320	1102	LSE
08:37:33	153.125	12	O	153.15	153.2	Sell		1,323,282	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions