Aberdeen (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aberdeen Group Plc (ABDN)
Aberdeen Group Plc (ABDN) Trades

Aberdeen Group Plc (ABDN)

123.70

-7.00

(-5.36%)

Closed April 09 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (04:04-03:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:57	151.01	425	O	150.95	151.1	Sell		404,689	401	LSE
04:04:29	150.95	53	AT	150.95	151.1	Sell		404,264	400	LSE
04:04:29	150.95	310	AT	150.95	151.1	Sell		404,211	399	LSE
04:04:10	151.05	2651	O	151.0	151.1			403,901	398	LSE
04:03:49	151.075	2374	O	151.0	151.1	Buy		401,250	397	LSE
04:03:42	151.1	2700	AT	151.1	151.2	Sell		398,876	396	LSE
04:03:42	151.1	211	AT	151.0	151.1	Buy		396,176	395	LSE
04:03:28	151.05	222	AT	151.05	151.15	Sell		395,965	394	LSE
04:03:12	151.105	1855	O	151.0	151.2	Buy		395,743	393	LSE
04:03:05	151.2	1	O	151.0	151.2	Buy		393,888	392	LSE
04:01:08	151.1	27	O	151.05	151.2	Sell		393,887	391	LSE
04:00:16	151.35	225	AT	151.35	151.45	Sell		393,860	390	LSE
04:00:14	151.3	1346	AT	151.3	151.45	Sell		393,635	389	LSE
04:00:14	151.3	8	O	151.3	151.4	Sell		392,289	388	LSE
04:00:13	151.4	544	AT	151.4	151.5	Sell		392,281	387	LSE
03:59:10	151.55	3	O	151.4	151.55	Buy		391,737	386	LSE
03:59:08	151.55	3	O	151.4	151.55	Buy		391,734	385	LSE
03:58:16	151.5	445	AT	151.35	151.5	Buy		391,731	384	LSE
03:58:16	151.45	300	AT	151.35	151.45	Buy		391,286	383	LSE
03:58:16	151.45	2	AT	151.35	151.45	Buy		390,986	382	LSE
03:58:12	151.55	1	O	151.35	151.45	Buy		390,984	381	LSE
03:55:19	151.55	12	O	151.35	151.55	Buy		390,983	380	LSE
03:53:36	151.45	531	AT	151.3	151.45	Buy		390,971	379	LSE
03:53:27	151.5	1062	AT	151.4	151.5	Buy		390,440	378	LSE
03:53:27	151.5	103	AT	151.4	151.5	Buy		389,378	377	LSE
03:53:27	151.45	190	AT	151.3	151.45	Buy		389,275	376	LSE
03:52:12	151.45	1	O	151.3	151.5	Buy		389,085	375	LSE
03:51:33	151.3	319	AT	151.3	151.5	Sell		389,084	374	LSE
03:51:33	151.3	70	AT	151.3	151.5	Sell		388,765	373	LSE
03:49:30	151.6	631	AT	151.6	151.65	Sell		388,695	372	LSE
03:49:30	151.6	700	AT	151.6	151.65	Sell		388,064	371	LSE
03:49:30	151.6	2679	AT	151.6	151.65	Sell		387,364	370	LSE
03:49:30	151.65	609	AT	151.65	151.7	Sell		384,685	369	LSE
03:49:30	151.65	513	AT	151.65	151.7	Sell		384,076	368	LSE
03:49:30	151.65	187	AT	151.65	151.7	Sell		383,563	367	LSE
03:49:05	151.75	9367	O	151.65	151.85			383,376	366	LSE
03:48:26	151.85	13	O	151.65	151.85	Buy		374,009	365	LSE
03:47:50	151.725	5278	O	151.65	151.85	Sell		373,996	364	LSE
03:47:38	151.675	1000	O	151.65	151.8	Sell		368,718	363	LSE
03:47:30	151.7	27	AT	151.65	151.7	Buy		367,718	362	LSE
03:47:15	151.65	50	O	151.65	151.7	Sell		367,691	361	LSE
03:47:06	151.589	13110	O	151.5	151.7	Sell		367,641	360	LSE
03:46:07	151.5	107	AT	151.4	151.5	Buy		354,531	359	LSE
03:45:46	151.5	13	O	151.35	151.5	Buy		354,424	358	LSE
03:45:27	151.42	1	O	151.3	151.45	Buy		354,411	357	LSE
03:44:11	151.25	21	O	151.25	151.45	Sell		354,410	356	LSE
03:44:05	151.375	290	O	151.25	151.5			354,389	355	LSE
03:43:08	151.55	6	O	151.3	151.5	Buy		354,099	354	LSE
03:43:08	151.45	678	AT	151.45	151.6	Sell		354,093	353	LSE
03:43:08	151.45	678	AT	151.45	151.6	Sell		353,415	352	LSE
03:41:49	151.55	3431	O	151.45	151.6	Buy		352,737	351	LSE

Net Insurance AOR

Exchange Traded

Invesco AT1 Capital Bond...

Bank of New York Mellon

Industrie De Nora

I Grandi Viaggi

Primi Sui Motori

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions