Aberdeen (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aberdeen Group Plc (ABDN)
Aberdeen Group Plc (ABDN) Trades

Aberdeen Group Plc (ABDN)

130.10

0.60

(0.46%)

Closed April 11 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (06:40-06:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:40:36	152.3	600	AT	152.2	152.3	Buy		973,804	801	LSE
06:40:36	152.3	700	AT	152.2	152.3	Buy		973,204	800	LSE
06:40:36	152.3	700	AT	152.2	152.3	Buy		972,504	799	LSE
06:40:20	152.25	446	O	152.15	152.35			971,804	798	LSE
06:40:19	152.2	1279	O	152.15	152.35	Sell		971,358	797	LSE
06:38:11	152.4	3	O	152.15	152.4	Buy		970,079	796	LSE
06:37:31	152.15	248	O	152.15	152.4	Sell		970,076	795	LSE
06:37:20	152.25	149	AT	152.1	152.25	Buy		969,828	794	LSE
06:36:01	152.1	1281	O	152.1	152.3	Sell		969,679	793	LSE
06:35:52	152.1	5	O	152.1	152.3	Sell		968,398	792	LSE
06:35:19	152.15	543	AT	152.05	152.15	Buy		968,393	791	LSE
06:35:19	152.15	1387	AT	152.05	152.15	Buy		967,850	790	LSE
06:35:19	152.15	2208	AT	152.05	152.15	Buy		966,463	789	LSE
06:35:19	152.15	77	AT	152.05	152.15	Buy		964,255	788	LSE
06:35:19	152.05	727	AT	151.95	152.05	Buy		964,178	787	LSE
06:34:19	151.975	1000	O	151.9	152.05			963,451	786	LSE
06:33:12	151.975	1122	O	151.9	152.05			962,451	785	LSE
06:32:53	151.9	470	AT	151.9	152.05	Sell		961,329	784	LSE
06:31:54	151.945	34000	O	151.9	152.05	Sell		960,859	783	LSE
06:31:43	151.95	563	AT	151.95	152.05	Sell		926,859	782	LSE
06:31:41	152.1	71	O	151.95	152.1	Buy		926,296	781	LSE
06:31:41	152.05	1036	AT	152.05	152.15	Sell		926,225	780	LSE
06:31:41	152.1	1276	AT	152.1	152.2	Sell		925,189	779	LSE
06:31:41	152.1	509	AT	152.1	152.2	Sell		923,913	778	LSE
06:31:41	152.1	279	AT	152.1	152.2	Sell		923,404	777	LSE
06:31:41	152.1	421	AT	152.1	152.2	Sell		923,125	776	LSE
06:31:41	152.15	1540	AT	152.15	152.35	Sell		922,704	775	LSE
06:31:41	152.15	1368	AT	152.15	152.35	Sell		921,164	774	LSE
06:31:41	152.15	460	AT	152.15	152.35	Sell		919,796	773	LSE
06:31:41	152.15	1180	AT	152.15	152.35	Sell		919,336	772	LSE
06:30:17	152.15	1279	O	152.15	152.35	Sell		918,156	771	LSE
06:29:51	152.275	4000	O	152.2	152.35			916,877	770	LSE
06:29:44	152.275	438	O	152.2	152.35			912,877	769	LSE
06:29:30	152.1	7	O	152.2	152.35	Sell		912,439	768	LSE
06:29:28	152.25	291	AT	152.2	152.25	Buy		912,432	767	LSE
06:29:28	152.2	291	AT	152.2	152.35	Sell		912,141	766	LSE
06:29:28	152.2	1180	AT	152.2	152.35	Sell		911,850	765	LSE
06:29:28	152.25	91	AT	152.15	152.25	Buy		910,670	764	LSE
06:29:28	152.2	1650	O	152.1	152.25	Buy		910,579	763	LSE
06:29:21	152.204	100	O	152.1	152.25	Buy		908,929	762	LSE
06:29:11	152.2	4000	O	152.1	152.3			908,829	761	LSE
06:28:53	152.1	1279	O	152.1	152.3	Sell		904,829	760	LSE
06:28:53	152.25	4	O	152.1	152.3	Buy		903,550	759	LSE
06:28:53	152.25	16	O	152.1	152.3	Buy		903,546	758	LSE
06:28:36	152.2	4000	O	152.1	152.3			903,530	757	LSE
06:26:55	152.22	1000	O	152.1	152.3	Buy		899,530	756	LSE
06:25:22	152.2	625	O	152.1	152.3			898,530	755	LSE
06:24:48	152.225	649	O	152.1	152.35			897,905	754	LSE
06:23:20	152.15	178	AT	152.05	152.15	Buy		897,256	753	LSE
06:23:20	152.15	76	AT	152.05	152.15	Buy		897,078	752	LSE
06:23:20	152.15	1272	AT	152.05	152.15	Buy		897,002	751	LSE

Global Government Bond C...

DB X-Trackers MSCI Korea...

Exchange Traded

Global X Fintech UCITS E...

WisdomTree Silver

Elementum Metals Securit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions