Abrdn (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Plc (ABDN)
Abrdn Plc (ABDN) Trades

Abrdn Plc (ABDN)

154.00

1.75

(1.15%)

Closed February 05 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (04:51-04:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:51:42	151.2	13	AT	151.2	151.25	Sell		504,436	501	LSE
04:51:42	151.15	198	AT	151.15	151.3	Sell		504,423	500	LSE
04:51:42	151.2	169	AT	151.2	151.3	Sell		504,225	499	LSE
04:51:27	151.2	7	O	151.2	151.3	Sell		504,056	498	LSE
04:51:23	151.25	135	O	151.2	151.3			504,049	497	LSE
04:50:54	151.205	77	O	151.2	151.3	Sell		503,914	496	LSE
04:50:48	151.2	178	AT	151.2	151.3	Sell		503,837	495	LSE
04:50:48	151.25	34	AT	151.2	151.25	Buy		503,659	494	LSE
04:50:48	151.25	566	AT	151.2	151.25	Buy		503,625	493	LSE
04:50:48	151.25	134	AT	151.2	151.25	Buy		503,059	492	LSE
04:50:48	151.25	4505	AT	151.2	151.25	Buy		502,925	491	LSE
04:49:59	151.286	760	O	151.2	151.25	Buy		498,420	490	LSE
04:49:55	151.35	2	O	151.2	151.25	Buy		497,660	489	LSE
04:49:55	151.25	2	O	151.2	151.25	Buy		497,658	488	LSE
04:49:55	151.2	632	AT	151.2	151.25	Sell		497,656	487	LSE
04:49:55	151.2	632	AT	151.2	151.25	Sell		497,024	486	LSE
04:49:55	151.2	224	AT	151.2	151.25	Sell		496,392	485	LSE
04:49:55	151.2	199	AT	151.2	151.25	Sell		496,168	484	LSE
04:49:55	151.25	1134	AT	151.1	151.25	Buy		495,969	483	LSE
04:49:55	151.25	2077	AT	151.25	151.35	Sell		494,835	482	LSE
04:49:55	151.25	807	AT	151.25	151.35	Sell		492,758	481	LSE
04:49:47	151.292	3609	O	151.25	151.35	Sell		491,951	480	LSE
04:48:18	151.292	655	O	151.25	151.35	Sell		488,342	479	LSE
04:46:09	151.33	1250	O	151.25	151.45	Sell		487,687	478	LSE
04:46:04	151.35	185	AT	151.35	151.5	Sell		486,437	477	LSE
04:44:56	151.35	33	O	151.35	151.5	Sell		486,252	476	LSE
04:44:49	151.416	1971	O	151.35	151.5	Sell		486,219	475	LSE
04:44:46	151.425	2217	O	151.35	151.5			484,248	474	LSE
04:44:31	151.41	5000	O	151.35	151.5	Sell		482,031	473	LSE
04:43:23	151.45	94	AT	151.4	151.45	Buy		477,031	472	LSE
04:43:23	151.45	94	AT	151.4	151.45	Buy		476,937	471	LSE
04:43:15	151.4	230	AT	151.35	151.4	Buy		476,843	470	LSE
04:40:10	151.4	580	AT	151.4	151.5	Sell		476,613	469	LSE
04:40:10	151.45	2134	O	151.4	151.5			476,033	468	LSE
04:40:10	151.4	5000	AT	151.35	151.4	Buy		473,899	467	LSE
04:39:49	151.5	1343	AT	151.4	151.5	Buy		468,899	466	LSE
04:39:49	151.45	137	AT	151.4	151.45	Buy		467,556	465	LSE
04:39:38	151.35	1500	AT	151.3	151.35	Buy		467,419	464	LSE
04:39:38	151.35	700	AT	151.25	151.35	Buy		465,919	463	LSE
04:39:38	151.35	1400	AT	151.25	151.35	Buy		465,219	462	LSE
04:39:38	151.35	1400	AT	151.25	151.35	Buy		463,819	461	LSE
04:39:25	151.4	20	O	151.2	151.4	Buy		462,419	460	LSE
04:36:11	151.45	642	AT	151.35	151.45	Buy		462,399	459	LSE
04:36:10	151.35	927	AT	151.25	151.35	Buy		461,757	458	LSE
04:36:10	151.35	220	AT	151.25	151.35	Buy		460,830	457	LSE
04:36:10	151.35	853	AT	151.25	151.35	Buy		460,610	456	LSE
04:36:10	151.35	2100	AT	151.25	151.35	Buy		459,757	455	LSE
04:36:10	151.35	3500	AT	151.3	151.35	Buy		457,657	454	LSE
04:35:50	151.45	966	AT	151.3	151.45	Buy		454,157	453	LSE
04:35:50	151.35	4211	AT	151.3	151.35	Buy		453,191	452	LSE
04:35:50	151.35	1189	AT	151.35	151.55	Sell		448,980	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions