Associated British Foods (ABF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Associated British Foods Plc (ABF)
Associated British Foods Plc (ABF) Trades

Associated British Foods Plc (ABF)

1,895.00

0.00

(0.00%)

Closed March 03 10:30AM

Delayed by 15 minutes

Trade 167 - 101 (02:10-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:23	1892.5	3	AT	1892.5	1894.0	Sell		15,388	167	LSE
02:10:21	1893.314	524	O	1892.5	1894.0	Buy		15,385	166	LSE
02:10:10	1894.5	170	AT	1894.5	1896.0	Sell		14,861	165	LSE
02:10:10	1895.0	52	AT	1895.0	1896.5	Sell		14,691	164	LSE
02:10:04	1896.0	103	AT	1894.5	1896.0	Buy		14,639	163	LSE
02:10:04	1895.5	52	AT	1894.5	1895.5	Buy		14,536	162	LSE
02:10:04	1895.0	41	AT	1895.0	1896.0	Sell		14,484	161	LSE
02:10:01	1895.5	73	AT	1894.5	1895.5	Buy		14,443	160	LSE
02:10:00	1897.0	3	O	1894.5	1895.5	Buy		14,370	159	LSE
02:10:00	1895.5	149	AT	1894.5	1895.5	Buy		14,367	158	LSE
02:09:59	1894.5	191	AT	1894.5	1895.5	Sell		14,218	157	LSE
02:09:59	1894.5	138	AT	1894.5	1895.5	Sell		14,027	156	LSE
02:09:54	1895.0	236	AT	1895.0	1896.5	Sell		13,889	155	LSE
02:09:52	1896.0	14	AT	1895.0	1896.0	Buy		13,653	154	LSE
02:09:52	1896.0	100	AT	1895.0	1896.0	Buy		13,639	153	LSE
02:09:52	1896.0	25	AT	1895.0	1896.0	Buy		13,539	152	LSE
02:09:51	1896.0	150	AT	1895.0	1896.0	Buy		13,514	151	LSE
02:09:51	1896.0	175	AT	1895.0	1896.0	Buy		13,364	150	LSE
02:09:51	1896.0	44	AT	1896.0	1897.0	Sell		13,189	149	LSE
02:09:43	1896.802	68	O	1896.0	1897.5	Buy		13,145	148	LSE
02:08:51	1896.8	1	O	1896.0	1897.5	Buy		13,077	147	LSE
02:08:00	1896.986	65	O	1896.0	1898.0	Sell		13,076	146	LSE
02:07:32	1896.5	100	AT	1896.0	1896.5	Buy		13,011	145	LSE
02:07:28	1898.5	36	O	1895.0	1897.5	Buy		12,911	144	LSE
02:06:18	1895.0	45	AT	1895.0	1897.0	Sell		12,875	143	LSE
02:06:18	1895.0	39	AT	1895.0	1897.0	Sell		12,830	142	LSE
02:06:18	1895.0	4	AT	1895.0	1897.0	Sell		12,791	141	LSE
02:05:46	1894.5	96	AT	1894.5	1897.0	Sell		12,787	140	LSE
02:05:19	1895.5	140	AT	1895.5	1897.0	Sell		12,691	139	LSE
02:04:45	1894.0	204	AT	1891.5	1894.0	Buy		12,551	138	LSE
02:04:45	1894.0	180	AT	1891.5	1894.0	Buy		12,347	137	LSE
02:04:45	1894.0	80	AT	1891.5	1894.0	Buy		12,167	136	LSE
02:04:45	1893.5	24	AT	1891.5	1893.5	Buy		12,087	135	LSE
02:03:13	1893.45	4	O	1891.5	1893.5	Buy		12,063	134	LSE
02:02:30	1891.0	227	AT	1891.0	1892.5	Sell		12,059	133	LSE
02:02:30	1891.5	180	AT	1891.5	1893.0	Sell		11,832	132	LSE
02:02:30	1891.5	73	AT	1891.5	1893.0	Sell		11,652	131	LSE
02:02:20	1892.5	130	AT	1892.5	1894.0	Sell		11,579	130	LSE
02:02:20	1893.0	129	AT	1893.0	1894.5	Sell		11,449	129	LSE
02:02:20	1893.0	170	AT	1893.0	1894.5	Sell		11,320	128	LSE
02:02:20	1893.0	45	AT	1893.0	1894.5	Sell		11,150	127	LSE
02:02:20	1893.0	40	AT	1893.0	1894.5	Sell		11,105	126	LSE
02:02:20	1893.0	46	AT	1893.0	1894.5	Sell		11,065	125	LSE
02:02:20	1893.0	203	AT	1893.0	1894.5	Sell		11,019	124	LSE
02:02:20	1893.5	82	AT	1893.5	1896.5	Sell		10,816	123	LSE
02:02:20	1893.5	41	AT	1893.5	1896.5	Sell		10,734	122	LSE
02:02:20	1893.5	45	AT	1893.5	1896.5	Sell		10,693	121	LSE
02:02:20	1893.5	43	AT	1893.5	1896.5	Sell		10,648	120	LSE
02:02:20	1893.5	112	AT	1893.5	1896.5	Sell		10,605	119	LSE
02:02:20	1894.0	83	AT	1894.0	1896.5	Sell		10,493	118	LSE
02:02:20	1894.0	180	AT	1894.0	1896.5	Sell		10,410	117	LSE
02:02:20	1894.0	170	AT	1894.0	1896.5	Sell		10,230	116	LSE
02:02:20	1894.0	47	AT	1894.0	1896.5	Sell		10,060	115	LSE
02:02:20	1894.0	44	AT	1894.0	1896.5	Sell		10,013	114	LSE
02:02:20	1894.0	44	AT	1894.0	1896.5	Sell		9,969	113	LSE
02:02:20	1894.5	45	AT	1894.5	1896.5	Sell		9,925	112	LSE
02:02:20	1894.5	46	AT	1894.5	1896.5	Sell		9,880	111	LSE
02:02:20	1894.5	47	AT	1894.5	1896.5	Sell		9,834	110	LSE
02:02:20	1895.0	712	AT	1894.0	1895.0	Buy		9,787	109	LSE
02:02:20	1895.0	632	AT	1894.0	1895.0	Buy		9,075	108	LSE
02:02:20	1895.0	67	AT	1894.0	1895.0	Buy		8,443	107	LSE
02:02:05	1895.5	1	O	1893.5	1895.0	Buy		8,376	106	LSE
02:02:05	1895.5	2	O	1893.5	1895.0	Buy		8,375	105	LSE
02:02:04	1895.5	1	O	1893.5	1895.0	Buy		8,373	104	LSE
02:02:03	1895.5	1	O	1893.5	1895.0	Buy		8,372	103	LSE
02:02:02	1895.5	1	O	1893.5	1897.0	Buy		8,371	102	LSE
02:02:02	1895.5	2	O	1893.5	1897.0	Buy		8,370	101	LSE

Associated British Foods

Finland Tf 0,5% St27 Eur

Henderson European Focus (PK)

Conc Rodovias Do Tiete

Visibilia Editore

Agrogalaxy Participacoes

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions