Afc Energy (AFC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Afc Energy Plc (AFC)
Afc Energy Plc (AFC) Trades

Afc Energy Plc (AFC)

6.65

0.00

( 0.00% )

Updated: 06:48:37

Delayed by 15 minutes

Last trades on 03/11/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:24	6.534	350000	O	6.41	6.69	Sell		2,211,749	113	LSE
11:35:08	6.65	12125	UT	6.41	6.69	Buy		1,861,749	112	LSE
11:29:56	6.69	333	AT	6.41	6.69	Buy		1,849,624	111	LSE
11:29:48	6.668	14883	O	6.59	6.69	Buy		1,849,291	110	LSE
11:29:07	6.69	517	AT	6.41	6.69	Buy		1,834,408	109	LSE
11:27:54	6.65	50000	O	6.41	6.69	Buy		1,833,891	108	LSE
11:25:53	6.69	44	O	6.41	6.69	Buy		1,783,891	107	LSE
11:25:52	6.69	1	AT	6.41	6.69	Buy		1,783,847	106	LSE
11:15:41	6.41	20000	AT	6.41	6.69	Sell		1,783,846	105	LSE
11:03:48	6.41	1811	O	6.41	6.59	Sell		1,763,846	104	LSE
11:02:27	6.565	7016	O	6.41	6.75	Sell		1,762,035	103	LSE
11:02:25	6.6	100000	AT	6.41	6.6	Buy		1,755,019	102	LSE
11:02:25	6.59	27500	AT	6.41	6.59	Buy		1,655,019	101	LSE
11:02:22	6.59	100000	O	6.41	6.59	Buy		1,627,519	100	LSE
10:58:06	6.683	254	O	6.41	6.72	Buy		1,527,519	99	LSE
10:47:59	6.72	59	O	6.41	6.72	Buy		1,527,265	98	LSE
10:47:59	6.41	50	O	6.41	6.72	Sell		1,527,206	97	LSE
10:47:59	6.72	646	AT	6.41	6.72	Buy		1,527,156	96	LSE
10:45:32	6.57	40000	O	6.41	6.72	Buy		1,526,510	95	LSE
10:28:14	6.57	4000	O	6.41	6.72	Buy		1,486,510	94	LSE
10:28:14	6.57	3797	O	6.41	6.72	Buy		1,482,510	93	LSE
10:21:46	6.66	150150	O	6.41	6.72	Buy		1,478,713	92	LSE
10:17:15	6.72	654	AT	6.41	6.72	Buy		1,328,563	91	LSE
10:16:47	6.666	42000	O	6.41	6.72	Buy		1,327,909	90	LSE
10:11:12	6.568	1500	O	6.41	6.72	Buy		1,285,909	89	LSE
10:11:12	6.568	100	O	6.41	6.72	Buy		1,284,409	88	LSE
10:08:27	6.67	29985	O	6.41	6.72	Buy		1,284,309	87	LSE
10:01:58	6.72	34	O	6.41	6.72	Buy		1,254,324	86	LSE
10:01:58	6.72	1159	O	6.41	6.72	Buy		1,254,290	85	LSE
10:01:58	6.72	148	O	6.41	6.72	Buy		1,253,131	84	LSE
10:01:58	6.41	200	O	6.41	6.72	Sell		1,252,983	83	LSE
10:01:58	6.41	200	O	6.41	6.72	Sell		1,252,783	82	LSE
10:01:58	6.72	649	AT	6.41	6.72	Buy		1,252,583	81	LSE
09:52:30	6.67	5854	O	6.41	6.72	Buy		1,251,934	80	LSE
09:48:12	6.677	2931	O	6.41	6.72	Buy		1,246,080	79	LSE
09:42:03	6.677	9000	O	6.41	6.72	Buy		1,243,149	78	LSE
09:37:17	6.677	8926	O	6.41	6.72	Buy		1,234,149	77	LSE
09:12:45	6.683	378	O	6.41	6.72	Buy		1,225,223	76	LSE
09:09:55	6.5	1200	AT	6.41	6.5	Buy		1,224,845	75	LSE
09:09:52	6.5	1800	AT	6.41	6.5	Buy		1,223,645	74	LSE
09:09:39	6.489	4000	O	6.41	6.5	Buy		1,221,845	73	LSE
09:09:38	6.5	4500	O	6.41	6.5	Buy		1,217,845	72	LSE
09:09:38	6.5	50	O	6.41	6.5	Buy		1,213,345	71	LSE
09:09:38	6.5	200	O	6.41	6.5	Buy		1,213,295	70	LSE
09:06:09	6.559	4949	O	6.41	6.72	Sell		1,213,095	69	LSE
08:57:49	6.683	29	O	6.41	6.72	Buy		1,208,146	68	LSE
08:45:51	6.72	500	O	6.41	6.72	Buy		1,208,117	67	LSE
08:43:39	6.698	28862	O	6.41	6.72	Buy		1,207,617	66	LSE
08:08:14	6.72	744	O	6.26	6.72	Buy		1,178,755	65	LSE
07:49:04	6.662	4750	O	6.24	6.72	Buy		1,178,011	64	LSE
07:45:50	6.686	12000	O	6.24	6.72	Buy		1,173,261	63	LSE
07:24:37	6.72	145	O	6.24	6.72	Buy		1,161,261	62	LSE
06:54:20	6.693	8693	O	6.24	6.72	Buy		1,161,116	61	LSE
06:54:20	6.662	750	O	6.24	6.72	Buy		1,152,423	60	LSE
06:54:19	6.662	2250	O	6.24	6.72	Buy		1,151,673	59	LSE
06:54:19	6.662	4575	O	6.24	6.72	Buy		1,149,423	58	LSE
06:54:18	6.662	1125	O	6.24	6.72	Buy		1,144,848	57	LSE
06:51:24	6.662	295	O	6.24	6.72	Buy		1,143,723	56	LSE
06:31:22	6.53	385	UT	6.22	6.67	Buy		1,143,428	55	LSE
06:25:58	6.557	50000	O	6.22	6.67	Buy		1,143,043	54	LSE
06:25:36	6.274	10	O	6.22	6.67	Sell		1,093,043	53	LSE
06:23:53	6.5	15000	AT	6.22	6.5	Buy		1,093,033	52	LSE
06:20:49	6.274	16	O	6.22	6.67	Sell		1,078,033	51	LSE

Vontobel Financial Produ...

Intesa Sanpaolo

Province of Ontario

Vontobel Financial Produ...

Xtrackers Msci Next Gen ...

Exchange Traded

Banca Intermobiliare

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions