S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
African Pioneer Plc (AFP)
African Pioneer Plc (AFP) Historical

AFP African Pioneer Plc

2.20

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 15 minutes

AFP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	2.20	0.00	0.00%	2.20	2.20	2.15	367,986
May 08 2024	2.20	0.00	0.00%	2.20	2.20	2.20	303,642
May 07 2024	2.20	0.20	10.00%	2.00	2.20	2.00	566,154
May 03 2024	2.00	0.00	0.00%	2.00	2.10	2.00	208,895
May 02 2024	2.00	0.00	0.00%	2.00	2.00	2.00	230,000
May 01 2024	2.00	0.00	0.00%	2.00	2.00	2.00	5,896
Apr 30 2024	2.00	0.00	0.00%	2.00	2.00	2.00	2,197
Apr 29 2024	2.00	0.05	2.56%	1.95	2.00	1.95	318,923
Apr 26 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0.00
Apr 25 2024	1.95	0.10	5.41%	1.85	1.95	1.85	778,091
Apr 24 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0.00
Apr 23 2024	1.85	0.00	0.00%	1.85	1.85	1.85	6,256
Apr 22 2024	1.85	-0.05	-2.63%	1.90	1.90	1.85	105,000
Apr 19 2024	1.90	0.00	0.00%	1.95	1.95	1.90	0.00
Apr 18 2024	1.90	-0.05	-2.56%	1.95	1.95	1.90	1,000,054
Apr 17 2024	1.95	0.00	0.00%	1.95	1.95	1.95	1,385
Apr 16 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0.00
Apr 15 2024	1.95	0.00	0.00%	1.95	1.95	1.95	254,405
Apr 12 2024	1.95	0.00	0.00%	1.95	1.95	1.95	149,169
Apr 11 2024	1.95	0.00	0.00%	1.95	1.95	1.95	65,238
Apr 10 2024	1.95	0.00	0.00%	1.95	1.95	1.95	250,000
Apr 09 2024	1.95	0.00	0.00%	1.95	1.95	1.95	132,195
Apr 08 2024	1.95	0.10	5.41%	1.85	1.95	1.75	458,672
Apr 05 2024	1.85	0.00	0.00%	1.85	1.85	1.85	6,961
Apr 04 2024	1.85	0.00	0.00%	1.85	1.85	1.85	35,000
Apr 03 2024	1.85	0.05	2.78%	1.80	1.85	1.80	176,121
Apr 02 2024	1.80	-0.05	-2.70%	1.85	1.85	1.80	62,664
Mar 28 2024	1.85	-0.05	-2.63%	1.90	1.90	1.85	87,292
Mar 27 2024	1.90	-0.30	-13.64%	2.20	2.20	1.90	497,557
Mar 26 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0.00
Mar 25 2024	2.20	0.00	0.00%	2.20	2.20	2.20	360
Mar 22 2024	2.20	0.00	0.00%	2.20	2.20	2.20	4,198
Mar 21 2024	2.20	0.00	0.00%	2.20	2.20	2.20	46,606
Mar 20 2024	2.20	0.00	0.00%	2.20	2.20	2.20	1,808
Mar 19 2024	2.20	0.00	0.00%	2.20	2.20	2.20	403,245
Mar 18 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0.00
Mar 15 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0.00
Mar 14 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0.00
Mar 13 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0.00
Mar 12 2024	2.20	0.00	0.00%	2.20	2.20	2.20	195
Mar 11 2024	2.20	0.00	0.00%	2.20	2.20	2.20	52,788
Mar 08 2024	2.20	0.00	0.00%	2.20	2.20	2.20	645,263
Mar 07 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0.00
Mar 06 2024	2.20	0.00	0.00%	2.10	2.20	2.10	0.00
Mar 05 2024	2.20	0.00	0.00%	2.20	2.20	2.20	3,996
Mar 04 2024	2.20	0.00	0.00%	2.20	2.20	2.20	529
Mar 01 2024	2.20	0.00	0.00%	2.20	2.20	2.20	57,545
Feb 29 2024	2.20	0.00	0.00%	2.20	2.20	2.20	539
Feb 28 2024	2.20	0.00	0.00%	2.20	2.20	2.20	223
Feb 27 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0.00
Feb 26 2024	2.20	0.00	0.00%	2.20	2.20	2.20	865
Feb 23 2024	2.20	0.00	0.00%	2.20	2.20	2.20	84,071
Feb 22 2024	2.20	0.00	0.00%	2.20	2.20	2.20	356,606
Feb 21 2024	2.20	0.00	0.00%	2.20	2.20	2.20	53,179
Feb 20 2024	2.20	0.00	0.00%	2.20	2.20	2.20	29,446
Feb 19 2024	2.20	0.00	0.00%	2.20	2.20	2.20	265,670
Feb 16 2024	2.20	0.20	10.00%	2.10	2.20	2.10	277,974
Feb 15 2024	2.00	-0.05	-2.44%	2.05	2.05	1.95	273,364
Feb 14 2024	2.05	0.10	5.13%	1.95	2.05	1.95	62,240
Feb 13 2024	1.95	0.00	0.00%	1.95	1.95	1.95	146
Feb 12 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0.00

African Pioneer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions