AFP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.15 | 367,986 |
May 08 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 303,642 |
May 07 2024 | 2.20 | 0.20 | 10.00% | 2.00 | 2.20 | 2.00 | 566,154 |
May 03 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.10 | 2.00 | 208,895 |
May 02 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 230,000 |
May 01 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 5,896 |
Apr 30 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 2,197 |
Apr 29 2024 | 2.00 | 0.05 | 2.56% | 1.95 | 2.00 | 1.95 | 318,923 |
Apr 26 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
Apr 25 2024 | 1.95 | 0.10 | 5.41% | 1.85 | 1.95 | 1.85 | 778,091 |
Apr 24 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
Apr 23 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 6,256 |
Apr 22 2024 | 1.85 | -0.05 | -2.63% | 1.90 | 1.90 | 1.85 | 105,000 |
Apr 19 2024 | 1.90 | 0.00 | 0.00% | 1.95 | 1.95 | 1.90 | 0.00 |
Apr 18 2024 | 1.90 | -0.05 | -2.56% | 1.95 | 1.95 | 1.90 | 1,000,054 |
Apr 17 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 1,385 |
Apr 16 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
Apr 15 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 254,405 |
Apr 12 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 149,169 |
Apr 11 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 65,238 |
Apr 10 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 250,000 |
Apr 09 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 132,195 |
Apr 08 2024 | 1.95 | 0.10 | 5.41% | 1.85 | 1.95 | 1.75 | 458,672 |
Apr 05 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 6,961 |
Apr 04 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 35,000 |
Apr 03 2024 | 1.85 | 0.05 | 2.78% | 1.80 | 1.85 | 1.80 | 176,121 |
Apr 02 2024 | 1.80 | -0.05 | -2.70% | 1.85 | 1.85 | 1.80 | 62,664 |
Mar 28 2024 | 1.85 | -0.05 | -2.63% | 1.90 | 1.90 | 1.85 | 87,292 |
Mar 27 2024 | 1.90 | -0.30 | -13.64% | 2.20 | 2.20 | 1.90 | 497,557 |
Mar 26 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
Mar 25 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 360 |
Mar 22 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 4,198 |
Mar 21 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 46,606 |
Mar 20 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 1,808 |
Mar 19 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 403,245 |
Mar 18 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
Mar 15 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
Mar 14 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
Mar 13 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
Mar 12 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 195 |
Mar 11 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 52,788 |
Mar 08 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 645,263 |
Mar 07 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
Mar 06 2024 | 2.20 | 0.00 | 0.00% | 2.10 | 2.20 | 2.10 | 0.00 |
Mar 05 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 3,996 |
Mar 04 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 529 |
Mar 01 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 57,545 |
Feb 29 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 539 |
Feb 28 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 223 |
Feb 27 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
Feb 26 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 865 |
Feb 23 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 84,071 |
Feb 22 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 356,606 |
Feb 21 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 53,179 |
Feb 20 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 29,446 |
Feb 19 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 265,670 |
Feb 16 2024 | 2.20 | 0.20 | 10.00% | 2.10 | 2.20 | 2.10 | 277,974 |
Feb 15 2024 | 2.00 | -0.05 | -2.44% | 2.05 | 2.05 | 1.95 | 273,364 |
Feb 14 2024 | 2.05 | 0.10 | 5.13% | 1.95 | 2.05 | 1.95 | 62,240 |
Feb 13 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 146 |
Feb 12 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |