We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 4409 | 4 | 0.09 | 4408.5 | 4409 | 4402.5 | 2809 |
| 1741800600 | 4405 | -9 | -0.20 | 4409 | 4415 | 4405 | 10792 |
| 1741714200 | 4414 | -7.75 | -0.18 | 4414 | 4418 | 4414 | 2199 |
| 1741627800 | 4421.75 | 5.25 | 0.12 | 4414.5 | 4421.75 | 4414.5 | 4689 |
| 1741368600 | 4416.5 | 6.5 | 0.15 | 4416.5 | 4421.5 | 4416.5 | 86 |
| 1741282200 | 4410 | -16.25 | -0.37 | 4407 | 4413.5 | 4406 | 2602 |
| 1741195800 | 4426.25 | -33.25 | -0.75 | 4432.5 | 4432.5 | 4426.25 | 2655 |
| 1741109400 | 4459.5 | 11.5 | 0.26 | 4458.5 | 4464 | 4452 | 19109 |
| 1741023000 | 4448 | -5.25 | -0.12 | 4449 | 4454 | 4441 | 4608 |
| 1740763800 | 4453.25 | 11.25 | 0.25 | 4453 | 4455 | 4447.5 | 2299 |
| 1740677400 | 4442 | 0.75 | 0.02 | 4439 | 4442 | 4437.5 | 200 |
| 1740591000 | 4441.25 | 3 | 0.07 | 4443 | 4443 | 4437 | 4627 |
| 1740504600 | 4438.25 | 15.5 | 0.35 | 4431 | 4439.5 | 4428 | 5954 |
| 1740418200 | 4422.75 | 5.75 | 0.13 | 4421.5 | 4424.5 | 4418.5 | 7206 |
| 1740159000 | 4417 | 8.75 | 0.20 | 4410.5 | 4417 | 4409.5 | 526 |
| 1740072600 | 4408.25 | 5 | 0.11 | 4406 | 4409.5 | 4406 | 2359 |
| 1739986200 | 4403.25 | -8 | -0.18 | 4405 | 4405 | 4403.25 | 359 |
| 1739899800 | 4411.25 | -1 | -0.02 | 4416 | 4416 | 4411.25 | 1900 |
| 1739813400 | 4412.25 | -5.25 | -0.12 | 4411 | 4412.25 | 4408 | 600 |
| 1739554200 | 4417.5 | 4.75 | 0.11 | 4407.5 | 4422 | 4407.5 | 843 |
| 1739467800 | 4412.75 | 21 | 0.48 | 4395.5 | 4415.5 | 4395.5 | 2924 |
| 1739381400 | 4391.75 | -16.25 | -0.37 | 4403.5 | 4409 | 4391.75 | 13304 |
| 1739295000 | 4408 | -13.25 | -0.30 | 4408 | 4408 | 4408 | 7 |
| 1739208600 | 4421.25 | 1 | 0.02 | 4413 | 4421.25 | 4413 | 4060 |
| 1738949400 | 4420.25 | -3.5 | -0.08 | 4422.5 | 4423.5 | 4420.25 | 4158 |
| 1738863000 | 4423.75 | -1.75 | -0.04 | 4428 | 4433 | 4423.75 | 17052 |
| 1738776600 | 4425.5 | 15 | 0.34 | 4425.5 | 4427 | 4425.5 | 32 |
| 1738690200 | 4410.5 | -2 | -0.05 | 4400.5 | 4410.5 | 4400.5 | 14187 |
| 1738603800 | 4412.5 | 9.25 | 0.21 | 4405.5 | 4418 | 4405.5 | 15279 |
| 1738344600 | 4403.25 | 3.25 | 0.07 | 4403.25 | 4403.25 | 4403.25 | 0 |
| 1738258200 | 4400 | 4.25 | 0.10 | 4400 | 4400 | 4400 | 248 |
| 1738171800 | 4395.75 | 7.5 | 0.17 | 4400 | 4400 | 4395.75 | 4914 |
| 1738085400 | 4388.25 | -8.75 | -0.20 | 4390.5 | 4391.5 | 4388.25 | 2308 |
| 1737999000 | 4397 | 18.5 | 0.42 | 4392.5 | 4397.5 | 4392.5 | 2125 |
| 1737739800 | 4378.5 | 1.5 | 0.03 | 4374.5 | 4380 | 4374.5 | 6524 |
| 1737653400 | 4377 | -5.75 | -0.13 | 4386.5 | 4386.5 | 4377 | 2454 |
| 1737567000 | 4382.75 | 1.25 | 0.03 | 4381.5 | 4386 | 4381.5 | 11625 |
| 1737480600 | 4381.5 | 3 | 0.07 | 4381.5 | 4381.5 | 4381.5 | 2 |
| 1737394200 | 4378.5 | 1.75 | 0.04 | 4373.5 | 4378.5 | 4373.5 | 4880 |
| 1737135000 | 4376.75 | 3.75 | 0.09 | 4378.5 | 4378.5 | 4376.75 | 276 |
| 1737048600 | 4373 | 8.5 | 0.19 | 4371.5 | 4375 | 4363 | 23461 |
| 1736962200 | 4364.5 | 23.25 | 0.54 | 4343.5 | 4364.5 | 4341 | 25268 |
| 1736875800 | 4341.25 | -0.5 | -0.01 | 4345.5 | 4346.5 | 4341.25 | 26004 |
| 1736789400 | 4341.75 | -12.25 | -0.28 | 4348 | 4348 | 4341.75 | 26934 |
| 1736530200 | 4354 | -10.75 | -0.25 | 4354.5 | 4356.5 | 4344.5 | 13235 |
| 1736443800 | 4364.75 | -0.25 | -0.01 | 4364.5 | 4369 | 4364.5 | 14266 |
| 1736357400 | 4365 | -4 | -0.09 | 4370 | 4370 | 4362.5 | 19030 |
| 1736271000 | 4369 | -9 | -0.21 | 4377.5 | 4378 | 4368.5 | 19482 |
| 1736184600 | 4378 | -13 | -0.30 | 4376 | 4385 | 4372.5 | 35824 |
| 1735925400 | 4391 | -1.5 | -0.03 | 4396.5 | 4396.5 | 4386.5 | 4595 |
| 1735839000 | 4392.5 | 3.75 | 0.09 | 4396.5 | 4403.5 | 4392.5 | 27776 |
| 1735666200 | 4388.75 | 0 | 0.00 | 4388.75 | 4388.75 | 4388.75 | 0 |
| 1735579800 | 4388.75 | 15.25 | 0.35 | 4374.5 | 4388.75 | 4373 | 12270 |
| 1735320600 | 4373.5 | 5 | 0.11 | 4372 | 4373.5 | 4367 | 19651 |
| 1735061400 | 4368.5 | -10 | -0.23 | 4368.5 | 4377 | 4368.5 | 8 |
| 1734975000 | 4378.5 | -10 | -0.23 | 4378.5 | 4378.5 | 4378.5 | 1461 |
| 1734715800 | 4388.5 | 5 | 0.11 | 4386 | 4388.5 | 4384.5 | 12688 |
| 1734629400 | 4383.5 | -22 | -0.50 | 4385 | 4386 | 4380.5 | 8284 |
| 1734543000 | 4405.5 | 2 | 0.05 | 4409.5 | 4409.5 | 4405.5 | 4388 |
| 1734456600 | 4403.5 | 1.75 | 0.04 | 4405 | 4405 | 4403.5 | 2599 |
| 1734370200 | 4401.75 | -5.75 | -0.13 | 4406 | 4406.5 | 4401.75 | 8650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
