Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.19

0.041

(0.21%)

Closed July 27 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:12-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:12:33	19.54	1	O	19.496	19.534	Buy		1,950	51	LSE
05:04:27	19.51	40	O	19.468	19.51	Buy		1,949	50	LSE
04:59:28	19.51	12	O	19.484	19.51	Buy		1,909	49	LSE
04:51:21	19.49	0	O	19.49	19.522			1,897	48	LSE
04:47:47	19.522	4	O	19.48	19.516	Buy		1,897	47	LSE
04:40:16	19.51	0	O	19.472	19.51			1,893	46	LSE
04:39:12	19.512	100	AT	19.492	19.512	Buy		1,893	45	LSE
04:37:06	19.504	2	O	19.484	19.504	Buy		1,793	44	LSE
04:19:37	19.486	13	O	19.486	19.512	Sell		1,791	43	LSE
04:17:19	19.528	3	O	19.478	19.522	Buy		1,778	42	LSE
04:01:03	19.496	32	O	19.464	19.496	Buy		1,775	41	LSE
04:00:24	19.498	1	O	19.464	19.498	Buy		1,743	40	LSE
03:55:20	19.494	1	O	19.46	19.494	Buy		1,742	39	LSE
03:38:36	19.462	1	O	19.462	19.514	Sell		1,741	38	LSE
03:19:33	19.476	1	O	19.436	19.476	Buy		1,740	37	LSE
03:17:53	19.478	7	O	19.438	19.478	Buy		1,739	36	LSE
03:07:55	19.48	1	O	19.444	19.48	Buy		1,732	35	LSE
03:03:12	19.478	2	O	19.442	19.478	Buy		1,731	34	LSE
03:01:42	19.486	0	O	19.444	19.482			1,729	33	LSE
03:00:17	19.482	6	AT	19.448	19.482	Buy		1,729	32	LSE
02:56:28	19.486	15	AT	19.44	19.486	Buy		1,723	31	LSE
02:39:59	19.484	1	O	19.446	19.484	Buy		1,708	30	LSE
02:35:33	19.502	1	O	19.45	19.49	Buy		1,707	29	LSE
02:17:08	19.488	19	O	19.418	19.488	Buy		1,706	28	LSE
02:17:07	19.49	48	AT	19.42	19.49	Buy		1,687	27	LSE
02:17:07	19.482	441	AT	19.42	19.482	Buy		1,639	26	LSE
02:17:07	19.482	44	O	19.42	19.482	Buy		1,198	25	LSE
02:09:15	19.4	9	O	19.404	19.448	Sell		1,154	24	LSE
02:09:15	19.388	0	O	19.392	19.448			1,145	23	LSE
02:09:05	19.406	48	O	19.406	19.448	Sell		1,145	22	LSE
02:09:05	19.448	1	O	19.406	19.448	Buy		1,097	21	LSE
02:09:05	19.448	0	O	19.406	19.448			1,096	20	LSE
02:09:05	19.448	1	O	19.406	19.448	Buy		1,096	19	LSE
02:09:05	19.448	1	O	19.406	19.448	Buy		1,095	18	LSE
02:09:05	19.448	0	O	19.406	19.448			1,094	17	LSE
02:09:05	19.448	0	O	19.406	19.448			1,094	16	LSE
02:09:05	19.448	0	O	19.406	19.448			1,094	15	LSE
02:09:05	19.448	22	O	19.406	19.448	Buy		1,094	14	LSE
02:09:05	19.448	0	O	19.406	19.448			1,072	13	LSE
02:09:05	19.448	0	O	19.406	19.448			1,072	12	LSE
02:09:05	19.448	20	O	19.406	19.448	Buy		1,072	11	LSE
02:09:05	19.406	0	O	19.406	19.448			1,052	10	LSE
02:09:05	19.448	0	O	19.406	19.448			1,052	9	LSE
02:09:05	19.448	0	O	19.406	19.448			1,052	8	LSE
02:09:05	19.406	6	O	19.406	19.448	Sell		1,052	7	LSE
02:09:05	19.448	0	O	19.406	19.448			1,046	6	LSE
02:09:05	19.448	2	O	19.406	19.448	Buy		1,046	5	LSE
02:09:05	19.448	3	O	19.406	19.448	Buy		1,044	4	LSE
02:09:05	19.448	0	O	19.406	19.448			1,041	3	LSE
02:09:05	19.448	0	O	19.406	19.448			1,041	2	LSE
02:00:23	19.424	1041	UT	16.0	19.302			1,041	1	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Insung Information

Vontobel Financial Produ...

Citigroup Global Markets...

Citigroup Global Markets...

FT Vest Nasdaq 100 Moder...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions