Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.361

-0.546

(-2.74%)

Closed July 24 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:40:43	19.055	78507	O	19.048	19.078	Sell		89,256	80	LSE
11:23:08	19.038	0	O	19.038	19.088			10,749	79	LSE
11:20:24	19.062	0	O	19.034	19.062			10,749	78	LSE
11:14:10	19.02	1	O	18.994	19.02	Buy		10,749	77	LSE
11:10:14	19.03	123	AT	19.0	19.03	Buy		10,748	76	LSE
11:06:18	19.05	0	O	19.0	19.042			10,625	75	LSE
11:00:59	19.028	1	O	19.006	19.03	Buy		10,625	74	LSE
10:17:34	18.976	0	O	18.948	18.976			10,624	73	LSE
10:14:30	18.916	0	O	18.916	18.972			10,624	72	LSE
10:04:18	18.944	45	AT	18.944	18.974	Sell		10,624	71	LSE
10:03:52	18.94	5000	AT	18.938	18.94	Buy		10,579	70	LSE
09:25:47	18.91	30	AT	18.902	18.91	Buy		5,579	69	LSE
09:21:22	18.918	0	O	18.886	18.918			5,549	68	LSE
09:21:21	18.914	38	O	18.886	18.914	Buy		5,549	67	LSE
09:21:21	18.916	0	O	18.886	18.914			5,511	66	LSE
09:21:20	18.918	1	O	18.888	18.918	Buy		5,511	65	LSE
09:13:19	18.924	3324	O	18.916	18.944	Sell		5,510	64	LSE
09:13:02	18.944	40	O	18.918	18.942	Buy		2,186	63	LSE
09:02:43	18.976	3	O	18.926	18.974	Buy		2,146	62	LSE
09:02:10	18.922	3	O	18.924	18.952	Sell		2,143	61	LSE
08:59:56	18.948	10	O	18.918	18.946	Buy		2,140	60	LSE
08:49:25	18.904	67	O	18.88	18.904	Buy		2,130	59	LSE
08:42:23	18.942	2	O	18.942	18.96	Sell		2,063	58	LSE
08:40:13	18.998	6	O	18.97	18.998	Buy		2,061	57	LSE
08:38:53	18.992	28	O	18.994	19.02	Sell		2,055	56	LSE
08:32:38	19.022	3	O	18.982	19.022	Buy		2,027	55	LSE
08:30:35	19.064	2	O	18.986	19.064	Buy		2,024	54	LSE
08:24:09	19.01	2	O	19.01	19.052	Sell		2,022	53	LSE
08:16:14	18.996	1	O	18.996	19.04	Sell		2,020	52	LSE
07:56:46	18.996	1	O	18.996	19.032	Sell		2,019	51	LSE
07:40:53	19.026	0	O	18.988	19.026			2,018	50	LSE
07:32:38	19.024	5	O	18.98	19.028	Buy		2,018	49	LSE
07:10:14	19.026	1	O	18.982	19.026	Buy		2,013	48	LSE
06:41:33	19.04	1048	O	19.004	19.044	Buy		2,012	47	LSE
06:36:42	19.052	6	O	19.02	19.052	Buy		964	46	LSE
06:32:04	19.032	5	O	19.032	19.058	Sell		958	45	LSE
05:36:15	19.114	520	AT	19.09	19.114	Buy		953	44	LSE
05:13:18	19.11	0	O	19.054	19.11			433	43	LSE
05:03:07	19.112	0	O	19.08	19.112			433	42	LSE
04:53:32	19.076	2	O	19.076	19.108	Sell		433	41	LSE
04:38:42	19.086	0	O	19.086	19.12			431	40	LSE
04:32:55	19.126	0	O	19.106	19.126			431	39	LSE
04:30:39	19.104	0	O	19.104	19.128			431	38	LSE
04:27:50	19.126	6	O	19.08	19.124	Buy		431	37	LSE
04:20:27	19.108	0	O	19.108	19.132			425	36	LSE
04:15:13	19.144	1	O	19.118	19.14	Buy		425	35	LSE
03:15:01	19.118	0	O	19.086	19.118			424	34	LSE
03:05:19	19.134	0	O	19.088	19.132			424	33	LSE
03:05:15	19.134	0	O	19.104	19.134			424	32	LSE
03:05:08	19.134	0	O	19.052	19.142			424	31	LSE
03:00:48	18.99	12	O	19.056	19.118	Sell		424	30	LSE
03:00:46	18.988	70	O	19.056	19.122	Sell		412	29	LSE
03:00:38	18.986	1	O	19.036	19.136	Sell		342	28	LSE
03:00:36	18.986	1	O	19.03	19.154	Sell		341	27	LSE
03:00:36	18.986	56	O	19.026	19.158	Sell		340	26	LSE
03:00:36	19.194	1	O	19.026	19.158	Buy		284	25	LSE
03:00:36	19.194	1	O	19.026	19.158	Buy		283	24	LSE
03:00:36	19.194	1	O	19.026	19.158	Buy		282	23	LSE
03:00:35	19.194	3	O	19.026	19.158	Buy		281	22	LSE
03:00:35	19.194	13	O	19.026	19.158	Buy		278	21	LSE
03:00:35	18.986	11	O	19.026	19.158	Sell		265	20	LSE
03:00:35	19.194	100	O	19.014	19.168	Buy		254	19	LSE
03:00:35	19.194	1	O	19.012	19.17	Buy		154	18	LSE
03:00:34	19.194	0	O	19.008	19.174			153	17	LSE
03:00:34	18.986	0	O	19.008	19.174			153	16	LSE
03:00:34	19.194	0	O	19.008	19.174			153	15	LSE
03:00:34	18.986	5	O	19.008	19.174	Sell		153	14	LSE
03:00:34	19.194	1	O	19.008	19.174	Buy		148	13	LSE
03:00:34	18.986	0	O	19.008	19.174			147	12	LSE
03:00:34	19.194	2	O	19.008	19.174	Buy		147	11	LSE
03:00:34	19.194	1	O	19.008	19.174	Buy		145	10	LSE
03:00:34	19.194	0	O	19.008	19.174			144	9	LSE
03:00:34	19.194	1	O	19.008	19.174	Buy		144	8	LSE
03:00:34	18.986	25	O	19.006	19.176	Sell		143	7	LSE
03:00:33	19.194	1	O	19.006	19.176	Buy		118	6	LSE
03:00:33	19.194	54	O	19.006	19.176	Buy		117	5	LSE
03:00:33	19.194	2	O	19.006	19.176	Buy		63	4	LSE
03:00:33	18.986	4	O	19.006	19.176	Sell		61	3	LSE
03:00:33	18.986	0	O	19.002	19.18			57	2	LSE
03:00:25	19.34	57	UT	16.0	23.0			57	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions