Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.491

-0.416

( -2.09% )

Updated: 09:05:15

Delayed by 15 minutes

Last trades on 03/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:26	19.182	20	O	19.158	19.182	Buy		108,066	143	LSE
11:09:42	19.192	1	O	19.166	19.192	Buy		108,046	142	LSE
10:54:06	19.184	0	O	19.13	19.17			108,045	141	LSE
10:49:24	19.17	1	O	19.148	19.17	Buy		108,045	140	LSE
10:44:57	19.204	11	O	19.16	19.204	Buy		108,044	139	LSE
10:44:57	19.206	151	AT	19.16	19.206	Buy		108,033	138	LSE
10:44:57	19.214	130	O	19.16	19.212	Buy		107,882	137	LSE
10:43:34	19.154	6	O	19.158	19.184	Sell		107,752	136	LSE
10:36:05	19.174	3	O	19.14	19.174	Buy		107,746	135	LSE
10:31:07	19.178	3	O	19.16	19.178	Buy		107,743	134	LSE
10:27:07	19.188	11	O	19.16	19.188	Buy		107,740	133	LSE
10:10:18	19.23	6	O	19.194	19.23	Buy		107,729	132	LSE
10:04:12	19.22	1	O	19.198	19.22	Buy		107,723	131	LSE
09:39:26	19.22	1	O	19.188	19.22	Buy		107,722	130	LSE
09:24:11	19.182	68	O	19.182	19.208	Sell		107,721	129	LSE
09:18:23	19.186	1	O	19.186	19.212	Sell		107,653	128	LSE
09:17:16	19.188	1	O	19.188	19.228	Sell		107,652	127	LSE
09:14:38	19.196	1	O	19.176	19.196	Buy		107,651	126	LSE
09:13:16	19.194	1	O	19.176	19.218	Sell		107,650	125	LSE
09:12:29	19.192	1	O	19.192	19.226	Sell		107,649	124	LSE
08:57:44	19.134	8	O	19.11	19.134	Buy		107,648	123	LSE
08:57:15	19.15	568	AT	19.15	19.152	Sell		107,640	122	LSE
08:56:52	19.158	2	O	19.132	19.158	Buy		107,072	121	LSE
08:55:31	19.162	16	O	19.14	19.162	Buy		107,070	120	LSE
08:54:00	19.162	4	O	19.134	19.158	Buy		107,054	119	LSE
08:53:09	19.158	66	O	19.158	19.172	Sell		107,050	118	LSE
08:48:14	19.178	5	O	19.16	19.178	Buy		106,984	117	LSE
08:47:54	19.18	54	O	19.162	19.18	Buy		106,979	116	LSE
08:46:25	19.2	4	O	19.176	19.2	Buy		106,925	115	LSE
08:46:06	19.19	115	O	19.172	19.19	Buy		106,921	114	LSE
08:42:32	19.21	2	O	19.19	19.21	Buy		106,806	113	LSE
08:42:04	19.248	2	O	19.2	19.248	Buy		106,804	112	LSE
08:33:34	19.236	45	O	19.236	19.264	Sell		106,802	111	LSE
08:33:03	19.226	6	O	19.22	19.254	Sell		106,757	110	LSE
08:28:33	19.274	1	O	19.208	19.274	Buy		106,751	109	LSE
08:23:31	19.27	0	O	19.23	19.27			106,750	108	LSE
08:16:10	19.252	28	O	19.252	19.29	Sell		106,750	107	LSE
08:04:37	19.248	0	O	19.248	19.282			106,722	106	LSE
07:55:27	19.26	738	AT	19.222	19.26	Buy		106,722	105	LSE
07:55:27	19.256	1857	AT	19.222	19.256	Buy		105,984	104	LSE
07:48:47	19.264	113	AT	19.23	19.264	Buy		104,127	103	LSE
07:29:50	19.25	6	O	19.25	19.282	Sell		104,014	102	LSE
07:07:31	1509.2	0	O	19.234	19.266			104,008	101	LSE
07:03:44	19.234	8	O	19.232	19.272	Sell		104,008	100	LSE
06:59:59	19.248	6	O	19.206	19.248	Buy		104,000	99	LSE
06:59:01	19.252	0	O	19.212	19.252			103,994	98	LSE
06:44:42	19.24	5	O	19.19	19.24	Buy		103,994	97	LSE
06:43:00	19.212	5	O	19.212	19.24	Sell		103,989	96	LSE
06:40:02	19.192	25	O	19.196	19.238	Sell		103,984	95	LSE
06:34:52	19.186	2	O	19.186	19.236	Sell		103,959	94	LSE
06:30:04	19.24	68	O	19.198	19.24	Buy		103,957	93	LSE
06:28:42	19.186	7	O	19.186	19.23	Sell		103,889	92	LSE
06:11:59	19.146	14	O	19.146	19.188	Sell		103,882	91	LSE
05:58:52	19.196	3	O	19.158	19.196	Buy		103,868	90	LSE
05:58:51	19.196	152	AT	19.146	19.196	Buy		103,865	89	LSE
05:58:51	19.196	129	O	19.158	19.196	Buy		103,713	88	LSE
05:44:19	19.192	2	O	19.154	19.192	Buy		103,584	87	LSE
05:43:28	19.154	2355	AT	19.154	19.192	Sell		103,582	86	LSE
05:26:56	19.148	1788	AT	19.148	19.18	Sell		101,227	85	LSE
05:26:56	19.15	568	AT	19.15	19.18	Sell		99,439	84	LSE
05:12:32	19.138	120	AT	19.126	19.138	Buy		98,871	83	LSE
05:12:26	19.14	1	O	19.126	19.138	Buy		98,751	82	LSE
05:10:25	19.118	1786	AT	19.118	19.134	Sell		98,750	81	LSE
05:10:25	19.12	569	AT	19.12	19.134	Sell		96,964	80	LSE
05:04:07	19.121	78507	O	19.134	19.184	Sell		96,395	79	LSE
04:59:27	19.152	21	O	19.132	19.152	Buy		17,888	78	LSE
04:59:27	19.156	153	AT	19.132	19.156	Buy		17,867	77	LSE
04:59:27	19.154	12	O	19.132	19.172	Buy		17,714	76	LSE
04:58:46	19.136	165	AT	19.132	19.136	Buy		17,702	75	LSE
04:53:53	19.132	23	AT	19.132	19.14	Sell		17,537	74	LSE
04:53:53	19.132	24	AT	19.132	19.14	Sell		17,514	73	LSE
04:53:53	19.132	2355	AT	19.132	19.144	Sell		17,490	72	LSE
04:48:18	19.146	19	O	19.132	19.144	Buy		15,135	71	LSE
04:47:25	19.14	5	AT	19.14	19.146	Sell		15,116	70	LSE
04:41:56	19.158	4	O	19.132	19.152	Buy		15,111	69	LSE
04:40:31	19.154	3	O	19.134	19.152	Buy		15,107	68	LSE
04:40:01	19.156	6	O	19.132	19.154	Buy		15,104	67	LSE
04:37:21	19.108	735	AT	19.108	19.136	Sell		15,098	66	LSE
04:37:21	19.108	1051	AT	19.108	19.136	Sell		14,363	65	LSE
04:37:21	19.108	569	AT	19.108	19.136	Sell		13,312	64	LSE
04:27:46	19.13	1	O	19.134	19.172	Sell		12,743	63	LSE
04:20:50	19.132	1787	AT	19.132	19.174	Sell		12,742	62	LSE
04:20:50	19.134	569	AT	19.134	19.174	Sell		10,955	61	LSE
04:17:30	19.138	3	O	19.138	19.16	Sell		10,386	60	LSE
04:13:25	19.192	22	O	19.156	19.186	Buy		10,383	59	LSE
04:04:18	19.154	2356	AT	19.154	19.168	Sell		10,361	58	LSE
04:02:34	19.188	6	O	19.16	19.182	Buy		8,005	57	LSE
04:00:18	19.154	4	O	19.154	19.17	Sell		7,999	56	LSE
03:57:26	19.148	4	O	19.148	19.168	Sell		7,995	55	LSE
03:47:47	19.116	2355	AT	19.116	19.132	Sell		7,991	54	LSE
03:41:27	19.134	6	O	19.106	19.134	Buy		5,636	53	LSE
03:31:15	19.104	2355	AT	19.104	19.134	Sell		5,630	52	LSE
03:27:08	19.142	0	O	19.098	19.142			3,275	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions