![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:26:29 | 19.024 | 6 | O | 19.002 | 19.024 | Buy | 6,207 | 82 | LSE | |
11:16:22 | 19.01 | 0 | O | 18.984 | 19.006 | 6,201 | 81 | LSE | ||
11:15:40 | 19.01 | 0 | O | 18.966 | 19.01 | 6,201 | 80 | LSE | ||
10:59:11 | 19.022 | 4 | O | 19.022 | 19.048 | Sell | 6,201 | 79 | LSE | |
10:57:20 | 19.036 | 1 | O | 19.036 | 19.084 | Sell | 6,197 | 78 | LSE | |
10:56:08 | 19.06 | 2 | O | 19.038 | 19.064 | Buy | 6,196 | 77 | LSE | |
10:54:51 | 19.002 | 2 | O | 19.008 | 19.054 | Sell | 6,194 | 76 | LSE | |
10:54:45 | 19.056 | 7 | AT | 19.03 | 19.056 | Buy | 6,192 | 75 | LSE | |
10:34:53 | 19.092 | 272 | AT | 19.06 | 19.092 | Buy | 6,185 | 74 | LSE | |
10:30:41 | 19.068 | 2 | O | 19.07 | 19.11 | Sell | 5,913 | 73 | LSE | |
10:10:57 | 19.046 | 2 | O | 19.05 | 19.092 | Sell | 5,911 | 72 | LSE | |
09:30:38 | 19.1 | 3 | O | 19.058 | 19.1 | Buy | 5,909 | 71 | LSE | |
09:19:23 | 19.086 | 0 | O | 19.036 | 19.082 | 5,906 | 70 | LSE | ||
09:15:49 | 19.078 | 50 | AT | 19.078 | 19.102 | Sell | 5,906 | 69 | LSE | |
09:15:09 | 19.068 | 50 | AT | 19.068 | 19.094 | Sell | 5,856 | 68 | LSE | |
09:14:00 | 19.054 | 50 | AT | 19.054 | 19.078 | Sell | 5,806 | 67 | LSE | |
09:09:58 | 19.032 | 64 | O | 19.032 | 19.062 | Sell | 5,756 | 66 | LSE | |
09:04:02 | 19.058 | 1 | O | 19.06 | 19.086 | Sell | 5,692 | 65 | LSE | |
09:01:53 | 19.062 | 4 | O | 19.026 | 19.062 | Buy | 5,691 | 64 | LSE | |
08:57:48 | 19.06 | 7 | O | 19.062 | 19.086 | Sell | 5,687 | 63 | LSE | |
08:44:09 | 19.056 | 1 | O | 19.056 | 19.074 | Sell | 5,680 | 62 | LSE | |
08:44:03 | 19.048 | 1 | O | 19.048 | 19.078 | Sell | 5,679 | 61 | LSE | |
08:43:51 | 19.084 | 3 | O | 19.06 | 19.084 | Buy | 5,678 | 60 | LSE | |
08:38:12 | 19.12 | 2 | O | 19.088 | 19.118 | Buy | 5,675 | 59 | LSE | |
08:32:57 | 19.108 | 3 | O | 19.074 | 19.108 | Buy | 5,673 | 58 | LSE | |
08:29:24 | 19.116 | 0 | O | 19.116 | 19.2 | 5,670 | 57 | LSE | ||
08:29:23 | 19.114 | 55 | O | 19.114 | 19.2 | Sell | 5,670 | 56 | LSE | |
08:21:30 | 19.23 | 1 | O | 19.202 | 19.232 | Buy | 5,615 | 55 | LSE | |
08:18:30 | 19.229 | 1038 | O | 19.214 | 19.236 | Buy | 5,614 | 54 | LSE | |
08:18:19 | 19.238 | 6 | O | 19.212 | 19.236 | Buy | 4,576 | 53 | LSE | |
07:40:40 | 19.26 | 20 | O | 19.236 | 19.26 | Buy | 4,570 | 52 | LSE | |
07:24:13 | 19.242 | 2 | O | 19.242 | 19.276 | Sell | 4,550 | 51 | LSE | |
07:23:13 | 19.274 | 1 | O | 19.234 | 19.274 | Buy | 4,548 | 50 | LSE | |
07:16:25 | 19.282 | 1 | O | 19.262 | 19.282 | Buy | 4,547 | 49 | LSE | |
06:54:24 | 19.29 | 0 | O | 19.256 | 19.316 | 4,546 | 48 | LSE | ||
06:54:12 | 19.294 | 0 | O | 19.294 | 19.32 | 4,546 | 47 | LSE | ||
06:24:57 | 19.314 | 13 | O | 19.286 | 19.314 | Buy | 4,546 | 46 | LSE | |
05:50:49 | 19.308 | 3 | O | 19.308 | 19.332 | Sell | 4,533 | 45 | LSE | |
05:38:59 | 19.31 | 0 | O | 19.31 | 19.332 | 4,530 | 44 | LSE | ||
05:38:58 | 19.308 | 40 | O | 19.308 | 19.332 | Sell | 4,530 | 43 | LSE | |
05:28:49 | 19.296 | 6 | O | 19.296 | 19.326 | Sell | 4,490 | 42 | LSE | |
05:10:15 | 19.298 | 1 | O | 19.298 | 19.322 | Sell | 4,484 | 41 | LSE | |
04:56:21 | 19.336 | 0 | O | 19.306 | 19.342 | 4,483 | 40 | LSE | ||
04:49:05 | 19.322 | 13 | O | 19.282 | 19.322 | Buy | 4,483 | 39 | LSE | |
04:41:44 | 19.318 | 0 | O | 19.274 | 19.318 | 4,470 | 38 | LSE | ||
04:37:14 | 19.28 | 16 | O | 19.278 | 19.316 | Sell | 4,470 | 37 | LSE | |
04:20:52 | 19.3 | 99 | AT | 19.3 | 19.302 | Sell | 4,454 | 36 | LSE | |
04:20:13 | 19.3 | 5 | AT | 19.3 | 19.302 | Sell | 4,355 | 35 | LSE | |
04:10:27 | 19.324 | 28 | O | 19.23 | 19.32 | Buy | 4,350 | 34 | LSE | |
04:10:26 | 19.298 | 127 | AT | 19.278 | 19.298 | Buy | 4,322 | 33 | LSE | |
04:10:26 | 19.298 | 37 | O | 19.278 | 19.298 | Buy | 4,195 | 32 | LSE | |
04:05:00 | 19.256 | 70 | AT | 19.256 | 19.296 | Sell | 4,158 | 31 | LSE | |
04:02:43 | 19.296 | 10 | O | 19.218 | 19.296 | Buy | 4,088 | 30 | LSE | |
03:52:31 | 19.256 | 1 | O | 19.256 | 19.29 | Sell | 4,078 | 29 | LSE | |
03:43:44 | 19.298 | 13 | O | 19.254 | 19.29 | Buy | 4,077 | 28 | LSE | |
03:39:14 | 19.278 | 1 | O | 19.244 | 19.278 | Buy | 4,064 | 27 | LSE | |
03:34:33 | 19.276 | 3 | O | 19.246 | 19.286 | Buy | 4,063 | 26 | LSE | |
03:10:37 | 19.288 | 6 | O | 19.25 | 19.312 | Buy | 4,060 | 25 | LSE | |
03:08:04 | 19.288 | 1000 | AT | 19.254 | 19.288 | Buy | 4,054 | 24 | LSE | |
03:05:22 | 19.282 | 0 | O | 19.234 | 19.282 | 3,054 | 23 | LSE | ||
03:05:20 | 19.282 | 1 | O | 19.234 | 19.282 | Buy | 3,054 | 22 | LSE | |
03:05:11 | 19.282 | 0 | O | 19.234 | 19.282 | 3,053 | 21 | LSE | ||
03:05:09 | 19.282 | 0 | O | 19.232 | 19.282 | 3,053 | 20 | LSE | ||
03:05:05 | 19.282 | 0 | O | 19.21 | 19.282 | 3,053 | 19 | LSE | ||
03:01:28 | 19.306 | 4 | O | 19.22 | 19.302 | Buy | 3,053 | 18 | LSE | |
03:00:41 | 19.302 | 13 | O | 19.218 | 19.28 | Buy | 3,049 | 17 | LSE | |
03:00:40 | 19.302 | 1 | O | 19.22 | 19.28 | Buy | 3,036 | 16 | LSE | |
03:00:40 | 19.302 | 6 | O | 19.22 | 19.28 | Buy | 3,035 | 15 | LSE | |
03:00:39 | 19.302 | 7 | O | 19.22 | 19.28 | Buy | 3,029 | 14 | LSE | |
03:00:39 | 19.302 | 8 | O | 19.22 | 19.284 | Buy | 3,022 | 13 | LSE | |
03:00:38 | 19.202 | 0 | O | 19.22 | 19.284 | 3,014 | 12 | LSE | ||
03:00:38 | 19.202 | 0 | O | 19.22 | 19.284 | 3,014 | 11 | LSE | ||
03:00:38 | 19.302 | 0 | O | 19.22 | 19.288 | 3,014 | 10 | LSE | ||
03:00:38 | 19.302 | 0 | O | 19.22 | 19.288 | 3,014 | 9 | LSE | ||
03:00:38 | 19.202 | 5 | O | 19.22 | 19.288 | Sell | 3,014 | 8 | LSE | |
03:00:37 | 19.202 | 1 | O | 19.218 | 19.288 | Sell | 3,009 | 7 | LSE | |
03:00:37 | 19.302 | 5 | O | 19.218 | 19.288 | Buy | 3,008 | 6 | LSE | |
03:00:37 | 19.302 | 0 | O | 19.218 | 19.288 | 3,003 | 5 | LSE | ||
03:00:36 | 19.302 | 3 | O | 19.218 | 19.288 | Buy | 3,003 | 4 | LSE | |
03:00:36 | 19.302 | 0 | O | 19.218 | 19.288 | 3,000 | 3 | LSE | ||
03:00:35 | 19.302 | 0 | O | 19.2 | 19.286 | 3,000 | 2 | LSE | ||
03:00:03 | 19.248 | 3000 | UT | 16.0 | 19.36 | 3,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions