Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.361

-0.546

(-2.74%)

Closed July 24 10:30AM

Delayed by 15 minutes

Last trades on 03/14/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:10	19.332	0	O	19.282	19.332			7,806	98	LSE
11:11:16	19.342	2	O	19.316	19.348	Buy		7,806	97	LSE
11:08:40	19.316	129	AT	19.316	19.352	Sell		7,804	96	LSE
11:08:40	19.316	62	O	19.316	19.372	Sell		7,675	95	LSE
11:08:39	19.316	67	O	19.316	19.344	Sell		7,613	94	LSE
10:56:30	19.344	1	O	19.344	19.366	Sell		7,546	93	LSE
10:54:18	19.368	3	O	19.346	19.368	Buy		7,545	92	LSE
10:53:50	19.336	3	O	19.336	19.36	Sell		7,542	91	LSE
10:53:48	19.336	330	AT	19.336	19.356	Sell		7,539	90	LSE
10:53:20	19.344	2000	AT	19.338	19.344	Buy		7,209	89	LSE
10:52:30	19.336	5	AT	19.336	19.34	Sell		5,209	88	LSE
10:38:44	19.356	8	O	19.356	19.376	Sell		5,204	87	LSE
10:34:58	19.362	1	O	19.338	19.36	Buy		5,196	86	LSE
10:14:14	19.392	13	O	19.39	19.414	Sell		5,195	85	LSE
10:12:03	19.418	5	O	19.396	19.418	Buy		5,182	84	LSE
09:55:28	19.412	500	AT	19.39	19.412	Buy		5,177	83	LSE
09:48:20	19.416	5	O	19.396	19.416	Buy		4,677	82	LSE
09:44:23	19.378	141	O	19.378	19.402	Sell		4,672	81	LSE
09:28:28	19.42	9	O	19.374	19.416	Buy		4,531	80	LSE
09:23:00	19.388	6	O	19.34	19.384	Buy		4,522	79	LSE
08:54:19	19.37	1	O	19.352	19.37	Buy		4,516	78	LSE
08:50:14	19.424	1	O	19.424	19.442	Sell		4,515	77	LSE
08:45:33	19.562	1021	AT	19.562	19.58	Sell		4,514	76	LSE
08:42:59	19.592	4	O	19.57	19.592	Buy		3,493	75	LSE
08:42:37	19.608	21	O	19.58	19.608	Buy		3,489	74	LSE
08:34:55	19.576	0	O	19.566	19.576			3,468	73	LSE
08:34:55	19.568	5	AT	19.568	19.576	Sell		3,468	72	LSE
08:32:49	19.572	3	O	19.534	19.568	Buy		3,463	71	LSE
08:31:43	19.556	1	O	19.522	19.556	Buy		3,460	70	LSE
08:23:59	19.534	0	O	19.534	19.55			3,459	69	LSE
08:23:58	19.53	19	O	19.53	19.55	Sell		3,459	68	LSE
08:13:54	19.542	315	AT	19.542	19.558	Sell		3,440	67	LSE
08:13:54	19.542	508	AT	19.542	19.558	Sell		3,125	66	LSE
08:11:11	19.544	200	AT	19.544	19.56	Sell		2,617	65	LSE
08:09:36	19.556	559	AT	19.538	19.556	Buy		2,417	64	LSE
07:58:50	19.574	1	O	19.54	19.574	Buy		1,858	63	LSE
07:52:20	19.554	1	O	19.554	19.584	Sell		1,857	62	LSE
07:19:37	19.646	5	O	19.614	19.644	Buy		1,856	61	LSE
07:15:27	19.612	85	AT	19.612	19.618	Sell		1,851	60	LSE
07:05:29	19.59	1	O	19.596	19.63	Sell		1,766	59	LSE
07:03:43	19.618	2	O	19.618	19.642	Sell		1,765	58	LSE
06:59:01	19.62	0	O	19.594	19.62			1,763	57	LSE
06:57:15	19.622	0	O	19.596	19.622			1,763	56	LSE
06:37:20	19.624	3	O	19.596	19.62	Buy		1,763	55	LSE
06:27:22	19.632	0	O	19.604	19.63			1,760	54	LSE
06:07:29	19.626	0	O	19.608	19.626			1,760	53	LSE
06:03:51	19.622	1	O	19.604	19.622	Buy		1,760	52	LSE
06:03:50	19.62	37	AT	19.598	19.62	Buy		1,759	51	LSE
06:03:50	19.62	1	O	19.598	19.62	Buy		1,722	50	LSE
05:32:36	19.634	6	O	19.612	19.634	Buy		1,721	49	LSE
05:32:35	19.614	2	O	19.614	19.634	Sell		1,715	48	LSE
05:20:15	19.61	1	O	19.61	19.636	Sell		1,713	47	LSE
05:19:04	19.64	22	O	19.62	19.64	Buy		1,712	46	LSE
05:18:16	19.642	6	O	19.616	19.642	Buy		1,690	45	LSE
05:18:14	19.642	37	AT	19.618	19.642	Buy		1,684	44	LSE
05:18:14	19.642	20	O	19.618	19.642	Buy		1,647	43	LSE
05:15:38	19.636	1	O	19.61	19.636	Buy		1,627	42	LSE
05:11:51	19.566	0	O	19.566	19.634			1,626	41	LSE
05:11:37	19.62	1350	AT	19.612	19.62	Buy		1,626	40	LSE
05:09:49	19.635	64	O	19.616	19.642	Buy		276	39	LSE
05:05:52	19.612	7	O	19.612	19.646	Sell		212	38	LSE
04:36:35	19.614	2	O	19.614	19.67	Sell		205	37	LSE
04:19:49	19.61	1	O	19.61	19.638	Sell		203	36	LSE
04:03:58	19.638	5	O	19.61	19.638	Buy		202	35	LSE
04:03:11	19.634	0	O	19.61	19.634			197	34	LSE
04:03:11	19.634	4	O	19.61	19.634	Buy		197	33	LSE
04:01:39	19.608	0	O	19.608	19.632			193	32	LSE
03:56:44	19.636	6	O	19.61	19.636	Buy		193	31	LSE
03:53:39	19.632	0	O	19.584	19.632			187	30	LSE
03:46:52	19.602	4	O	19.602	19.626	Sell		187	29	LSE
03:46:02	19.616	23	O	19.58	19.644	Buy		183	28	LSE
03:28:49	19.63	6	O	19.63	19.672	Sell		160	27	LSE
03:21:48	19.674	2	O	19.636	19.674	Buy		154	26	LSE
03:21:16	19.634	2	O	19.634	19.654	Sell		152	25	LSE
03:20:03	19.662	2	O	19.638	19.662	Buy		150	24	LSE
03:13:55	19.62	1	O	19.62	19.668	Sell		148	23	LSE
03:05:19	19.65	0	O	19.58	19.65			147	22	LSE
03:05:16	19.65	1	O	19.596	19.65	Buy		147	21	LSE
03:05:13	19.65	0	O	19.596	19.65			146	20	LSE
03:05:11	19.65	0	O	19.594	19.65			146	19	LSE
03:02:03	19.71	3	O	19.6	19.706	Buy		146	18	LSE
03:01:27	19.67	1	O	19.6	19.67	Buy		143	17	LSE
03:01:27	19.598	1	O	19.6	19.67	Sell		142	16	LSE
03:01:27	19.67	1	O	19.6	19.67	Buy		141	15	LSE
03:01:27	19.67	4	O	19.6	19.67	Buy		140	14	LSE
03:01:27	19.67	0	O	19.598	19.67			136	13	LSE
03:01:27	19.67	6	O	19.598	19.67	Buy		136	12	LSE
03:01:27	19.598	1	O	19.598	19.67	Sell		130	11	LSE
03:01:27	19.67	3	O	19.598	19.67	Buy		129	10	LSE
03:01:27	19.598	2	O	19.598	19.67	Sell		126	9	LSE
03:01:27	19.598	1	O	19.598	19.67	Sell		124	8	LSE
03:01:27	19.598	3	O	19.598	19.67	Sell		123	7	LSE
03:01:27	19.598	1	O	19.598	19.67	Sell		120	6	LSE
03:01:27	19.67	2	O	19.598	19.67	Buy		119	5	LSE
03:01:27	19.67	13	O	19.598	19.67	Buy		117	4	LSE
03:01:27	19.598	2	O	19.598	19.67	Sell		104	3	LSE
03:01:27	19.67	0	O	19.598	19.67			102	2	LSE
03:01:26	19.6	102	AT	19.598	19.6	Buy		102	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions