Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.361

-0.546

(-2.74%)

Closed July 24 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:29	19.024	6	O	19.002	19.024	Buy		6,207	82	LSE
11:16:22	19.01	0	O	18.984	19.006			6,201	81	LSE
11:15:40	19.01	0	O	18.966	19.01			6,201	80	LSE
10:59:11	19.022	4	O	19.022	19.048	Sell		6,201	79	LSE
10:57:20	19.036	1	O	19.036	19.084	Sell		6,197	78	LSE
10:56:08	19.06	2	O	19.038	19.064	Buy		6,196	77	LSE
10:54:51	19.002	2	O	19.008	19.054	Sell		6,194	76	LSE
10:54:45	19.056	7	AT	19.03	19.056	Buy		6,192	75	LSE
10:34:53	19.092	272	AT	19.06	19.092	Buy		6,185	74	LSE
10:30:41	19.068	2	O	19.07	19.11	Sell		5,913	73	LSE
10:10:57	19.046	2	O	19.05	19.092	Sell		5,911	72	LSE
09:30:38	19.1	3	O	19.058	19.1	Buy		5,909	71	LSE
09:19:23	19.086	0	O	19.036	19.082			5,906	70	LSE
09:15:49	19.078	50	AT	19.078	19.102	Sell		5,906	69	LSE
09:15:09	19.068	50	AT	19.068	19.094	Sell		5,856	68	LSE
09:14:00	19.054	50	AT	19.054	19.078	Sell		5,806	67	LSE
09:09:58	19.032	64	O	19.032	19.062	Sell		5,756	66	LSE
09:04:02	19.058	1	O	19.06	19.086	Sell		5,692	65	LSE
09:01:53	19.062	4	O	19.026	19.062	Buy		5,691	64	LSE
08:57:48	19.06	7	O	19.062	19.086	Sell		5,687	63	LSE
08:44:09	19.056	1	O	19.056	19.074	Sell		5,680	62	LSE
08:44:03	19.048	1	O	19.048	19.078	Sell		5,679	61	LSE
08:43:51	19.084	3	O	19.06	19.084	Buy		5,678	60	LSE
08:38:12	19.12	2	O	19.088	19.118	Buy		5,675	59	LSE
08:32:57	19.108	3	O	19.074	19.108	Buy		5,673	58	LSE
08:29:24	19.116	0	O	19.116	19.2			5,670	57	LSE
08:29:23	19.114	55	O	19.114	19.2	Sell		5,670	56	LSE
08:21:30	19.23	1	O	19.202	19.232	Buy		5,615	55	LSE
08:18:30	19.229	1038	O	19.214	19.236	Buy		5,614	54	LSE
08:18:19	19.238	6	O	19.212	19.236	Buy		4,576	53	LSE
07:40:40	19.26	20	O	19.236	19.26	Buy		4,570	52	LSE
07:24:13	19.242	2	O	19.242	19.276	Sell		4,550	51	LSE
07:23:13	19.274	1	O	19.234	19.274	Buy		4,548	50	LSE
07:16:25	19.282	1	O	19.262	19.282	Buy		4,547	49	LSE
06:54:24	19.29	0	O	19.256	19.316			4,546	48	LSE
06:54:12	19.294	0	O	19.294	19.32			4,546	47	LSE
06:24:57	19.314	13	O	19.286	19.314	Buy		4,546	46	LSE
05:50:49	19.308	3	O	19.308	19.332	Sell		4,533	45	LSE
05:38:59	19.31	0	O	19.31	19.332			4,530	44	LSE
05:38:58	19.308	40	O	19.308	19.332	Sell		4,530	43	LSE
05:28:49	19.296	6	O	19.296	19.326	Sell		4,490	42	LSE
05:10:15	19.298	1	O	19.298	19.322	Sell		4,484	41	LSE
04:56:21	19.336	0	O	19.306	19.342			4,483	40	LSE
04:49:05	19.322	13	O	19.282	19.322	Buy		4,483	39	LSE
04:41:44	19.318	0	O	19.274	19.318			4,470	38	LSE
04:37:14	19.28	16	O	19.278	19.316	Sell		4,470	37	LSE
04:20:52	19.3	99	AT	19.3	19.302	Sell		4,454	36	LSE
04:20:13	19.3	5	AT	19.3	19.302	Sell		4,355	35	LSE
04:10:27	19.324	28	O	19.23	19.32	Buy		4,350	34	LSE
04:10:26	19.298	127	AT	19.278	19.298	Buy		4,322	33	LSE
04:10:26	19.298	37	O	19.278	19.298	Buy		4,195	32	LSE
04:05:00	19.256	70	AT	19.256	19.296	Sell		4,158	31	LSE
04:02:43	19.296	10	O	19.218	19.296	Buy		4,088	30	LSE
03:52:31	19.256	1	O	19.256	19.29	Sell		4,078	29	LSE
03:43:44	19.298	13	O	19.254	19.29	Buy		4,077	28	LSE
03:39:14	19.278	1	O	19.244	19.278	Buy		4,064	27	LSE
03:34:33	19.276	3	O	19.246	19.286	Buy		4,063	26	LSE
03:10:37	19.288	6	O	19.25	19.312	Buy		4,060	25	LSE
03:08:04	19.288	1000	AT	19.254	19.288	Buy		4,054	24	LSE
03:05:22	19.282	0	O	19.234	19.282			3,054	23	LSE
03:05:20	19.282	1	O	19.234	19.282	Buy		3,054	22	LSE
03:05:11	19.282	0	O	19.234	19.282			3,053	21	LSE
03:05:09	19.282	0	O	19.232	19.282			3,053	20	LSE
03:05:05	19.282	0	O	19.21	19.282			3,053	19	LSE
03:01:28	19.306	4	O	19.22	19.302	Buy		3,053	18	LSE
03:00:41	19.302	13	O	19.218	19.28	Buy		3,049	17	LSE
03:00:40	19.302	1	O	19.22	19.28	Buy		3,036	16	LSE
03:00:40	19.302	6	O	19.22	19.28	Buy		3,035	15	LSE
03:00:39	19.302	7	O	19.22	19.28	Buy		3,029	14	LSE
03:00:39	19.302	8	O	19.22	19.284	Buy		3,022	13	LSE
03:00:38	19.202	0	O	19.22	19.284			3,014	12	LSE
03:00:38	19.202	0	O	19.22	19.284			3,014	11	LSE
03:00:38	19.302	0	O	19.22	19.288			3,014	10	LSE
03:00:38	19.302	0	O	19.22	19.288			3,014	9	LSE
03:00:38	19.202	5	O	19.22	19.288	Sell		3,014	8	LSE
03:00:37	19.202	1	O	19.218	19.288	Sell		3,009	7	LSE
03:00:37	19.302	5	O	19.218	19.288	Buy		3,008	6	LSE
03:00:37	19.302	0	O	19.218	19.288			3,003	5	LSE
03:00:36	19.302	3	O	19.218	19.288	Buy		3,003	4	LSE
03:00:36	19.302	0	O	19.218	19.288			3,000	3	LSE
03:00:35	19.302	0	O	19.2	19.286			3,000	2	LSE
03:00:03	19.248	3000	UT	16.0	19.36			3,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions