Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.361

-0.546

(-2.74%)

Closed July 24 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:27-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:08	19.142	0	O	19.098	19.142			3,275	51	LSE
03:26:10	19.064	5	O	19.064	19.156	Sell		3,275	50	LSE
03:26:00	19.092	0	O	19.092	19.168			3,270	49	LSE
03:24:28	19.152	1	O	19.104	19.15	Buy		3,270	48	LSE
03:14:43	19.094	1761	AT	19.094	19.126	Sell		3,269	47	LSE
03:14:43	19.096	594	AT	19.096	19.126	Sell		1,508	46	LSE
03:10:25	19.168	0	O	19.092	19.168			914	45	LSE
03:09:58	19.166	0	O	19.096	19.166			914	44	LSE
03:08:30	19.126	69	AT	19.126	19.134	Sell		914	43	LSE
03:08:06	19.114	69	O	19.11	19.162	Sell		845	42	LSE
03:07:40	19.162	2	O	19.11	19.162	Buy		776	41	LSE
03:07:40	19.162	8	O	19.11	19.162	Buy		774	40	LSE
03:07:40	19.162	4	O	19.11	19.162	Buy		766	39	LSE
03:07:40	19.11	1	O	19.11	19.162	Sell		762	38	LSE
03:07:40	19.162	34	O	19.11	19.162	Buy		761	37	LSE
03:07:40	19.11	4	O	19.11	19.162	Sell		727	36	LSE
03:07:40	19.11	5	O	19.11	19.162	Sell		723	35	LSE
03:07:40	19.11	1	O	19.11	19.162	Sell		718	34	LSE
03:07:40	19.11	2	O	19.11	19.162	Sell		717	33	LSE
03:07:40	19.162	1	O	19.11	19.162	Buy		715	32	LSE
03:07:40	19.162	26	O	19.11	19.162	Buy		714	31	LSE
03:07:40	19.11	86	O	19.11	19.162	Sell		688	30	LSE
03:07:40	19.162	3	O	19.11	19.162	Buy		602	29	LSE
03:07:40	19.162	2	O	19.11	19.162	Buy		599	28	LSE
03:07:40	19.11	1	O	19.11	19.162	Sell		597	27	LSE
03:07:40	19.162	0	O	19.11	19.162			596	26	LSE
03:07:40	19.162	0	O	19.11	19.162			596	25	LSE
03:07:40	19.162	3	O	19.11	19.162	Buy		596	24	LSE
03:07:40	19.162	0	O	19.11	19.162			593	23	LSE
03:07:40	19.162	1	O	19.11	19.162	Buy		593	22	LSE
03:07:40	19.11	0	O	19.11	19.162			592	21	LSE
03:07:40	19.162	1	O	19.11	19.162	Buy		592	20	LSE
03:07:40	19.162	1	O	19.11	19.162	Buy		591	19	LSE
03:07:40	19.162	0	O	19.11	19.162			590	18	LSE
03:07:40	19.162	0	O	19.11	19.162			590	17	LSE
03:07:40	19.162	13	O	19.11	19.162	Buy		590	16	LSE
03:07:40	19.162	0	O	19.11	19.162			577	15	LSE
03:07:40	19.162	0	O	19.11	19.162			577	14	LSE
03:07:40	19.162	1	O	19.11	19.162	Buy		577	13	LSE
03:07:40	19.162	6	O	19.11	19.162	Buy		576	12	LSE
03:07:40	19.162	3	O	19.11	19.162	Buy		570	11	LSE
03:07:40	19.162	0	O	19.11	19.162			567	10	LSE
03:07:40	19.11	0	O	19.11	19.162			567	9	LSE
03:07:40	19.162	0	O	19.11	19.162			567	8	LSE
03:07:40	19.162	1	O	19.11	19.162	Buy		567	7	LSE
03:07:40	19.162	1	O	19.11	19.162	Buy		566	6	LSE
03:07:40	19.162	8	O	19.11	19.162	Buy		565	5	LSE
03:07:40	19.162	0	O	19.11	19.162			557	4	LSE
03:07:40	19.162	0	O	19.11	19.162			557	3	LSE
03:07:40	19.162	33	O	19.11	19.162	Buy		557	2	LSE
03:00:03	19.118	524	UT	16.0	23.0			524	1	LSE

Xtrackers MSCI World ex ...

Canadian Imperial Bank o...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions