Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.361

-0.546

(-2.74%)

Closed July 24 10:30AM

Delayed by 15 minutes

Last trades on 03/13/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:09	19.6	10	O	19.568	19.6	Buy		2,088	66	LSE
11:04:23	19.6	1	O	19.572	19.6	Buy		2,078	65	LSE
11:01:53	19.604	9	O	19.572	19.602	Buy		2,077	64	LSE
10:42:43	19.586	13	O	19.544	19.586	Buy		2,068	63	LSE
10:34:33	19.612	0	O	19.578	19.612			2,055	62	LSE
10:33:14	19.626	1	O	19.598	19.626	Buy		2,055	61	LSE
09:58:15	19.634	0	O	19.602	19.634			2,054	60	LSE
09:43:58	19.704	1	O	19.65	19.704	Buy		2,054	59	LSE
09:04:24	19.568	13	O	19.568	19.598	Sell		2,053	58	LSE
09:00:45	19.574	1	O	19.574	19.596	Sell		2,040	57	LSE
08:47:54	19.62	1	O	19.62	19.658	Sell		2,039	56	LSE
08:44:40	19.64	21	O	19.64	19.66	Sell		2,038	55	LSE
08:44:39	19.662	1	O	19.64	19.66	Buy		2,017	54	LSE
08:32:35	19.636	2	O	19.54	19.636	Buy		2,016	53	LSE
08:32:14	19.658	0	O	19.532	19.658			2,014	52	LSE
08:30:36	19.594	5	AT	19.594	19.652	Sell		2,014	51	LSE
08:24:13	19.662	3	O	19.632	19.662	Buy		2,009	50	LSE
08:23:21	19.636	3	O	19.636	19.672	Sell		2,006	49	LSE
08:20:56	19.63	13	O	19.63	19.666	Sell		2,003	48	LSE
08:15:49	19.658	11	O	19.636	19.658	Buy		1,990	47	LSE
08:11:23	19.64	1	O	19.64	19.666	Sell		1,979	46	LSE
08:07:12	19.656	1	O	19.618	19.656	Buy		1,978	45	LSE
07:57:20	19.642	6	O	19.582	19.642	Buy		1,977	44	LSE
07:43:25	19.652	26	O	19.59	19.652	Buy		1,971	43	LSE
07:43:25	19.654	182	AT	19.59	19.654	Buy		1,945	42	LSE
07:43:24	19.656	103	O	19.59	19.654	Buy		1,763	41	LSE
06:37:44	19.738	1	O	19.692	19.736	Buy		1,660	40	LSE
06:32:29	19.688	0	O	19.688	19.776			1,659	39	LSE
06:18:38	19.712	0	O	19.676	19.712			1,659	38	LSE
06:15:46	19.726	0	O	19.686	19.722			1,659	37	LSE
06:08:48	19.716	0	O	19.686	19.714			1,659	36	LSE
05:56:40	19.712	10	O	19.666	19.712	Buy		1,659	35	LSE
05:29:07	19.676	676	AT	19.676	19.684	Sell		1,649	34	LSE
05:28:38	19.666	676	O	19.664	19.69	Sell		973	33	LSE
05:06:31	19.68	64	O	19.658	19.68	Buy		297	32	LSE
05:01:07	19.748	1	O	19.662	19.748	Buy		233	31	LSE
04:59:32	19.686	6	O	19.66	19.686	Buy		232	30	LSE
04:55:25	19.686	5	O	19.654	19.686	Buy		226	29	LSE
04:43:11	19.688	32	O	19.664	19.688	Buy		221	28	LSE
04:22:56	19.648	2	O	19.648	19.666	Sell		189	27	LSE
04:11:44	19.672	0	O	19.65	19.67			187	26	LSE
04:07:18	19.668	2	O	19.644	19.668	Buy		187	25	LSE
04:03:14	19.644	6	O	19.646	19.664	Sell		185	24	LSE
04:00:55	19.648	4	O	19.648	19.672	Sell		179	23	LSE
03:51:53	19.684	1	O	19.634	19.684	Buy		175	22	LSE
03:50:58	19.662	0	O	19.632	19.662			174	21	LSE
03:44:09	19.648	0	O	19.648	19.674			174	20	LSE
03:42:52	19.674	4	O	19.65	19.674	Buy		174	19	LSE
03:38:31	19.658	1	O	19.658	19.676	Sell		170	18	LSE
03:35:21	19.68	2	O	19.652	19.68	Buy		169	17	LSE
03:28:51	19.652	68	O	19.638	19.676	Sell		167	16	LSE
03:19:34	19.67	6	O	19.672	19.7	Sell		99	15	LSE
03:18:08	19.69	64	O	19.666	19.694	Buy		93	14	LSE
03:17:58	19.666	1	O	19.666	19.688	Sell		29	13	LSE
03:07:11	19.73	1	O	19.642	19.73	Buy		28	12	LSE
03:05:18	19.726	0	O	19.662	19.724			27	11	LSE
03:05:13	19.72	0	O	19.654	19.72			27	10	LSE
03:01:15	19.73	4	O	19.662	19.764	Buy		27	9	LSE
03:00:42	19.71	3	O	19.662	19.754	Buy		23	8	LSE
03:00:42	19.71	1	O	19.662	19.754	Buy		20	7	LSE
03:00:40	19.654	10	O	19.658	19.718	Sell		19	6	LSE
03:00:40	19.71	1	O	19.658	19.718	Buy		9	5	LSE
03:00:40	19.71	1	O	19.658	19.718	Buy		8	4	LSE
03:00:40	19.71	6	O	19.658	19.718	Buy		7	3	LSE
03:00:38	19.71	0	O	19.654	19.72			1	2	LSE
03:00:38	19.654	1	O	19.654	19.72	Sell		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions