Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.361

-0.546

(-2.74%)

Closed July 24 10:30AM

Delayed by 15 minutes

Last trades on 03/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:12	19.65	1487	UT	19.636	19.662	Buy		8,578	95	LSE
11:28:59	19.608	3	O	19.61	19.66	Sell		7,091	94	LSE
11:24:53	19.66	0	O	19.634	19.66			7,088	93	LSE
11:15:59	19.698	30	O	19.67	19.698	Buy		7,088	92	LSE
11:14:24	19.7	3	O	19.674	19.7	Buy		7,058	91	LSE
10:58:17	19.73	1	O	19.71	19.73	Buy		7,055	90	LSE
10:47:22	19.69	0	O	19.662	19.69			7,054	89	LSE
10:37:08	19.732	0	O	19.708	19.732			7,054	88	LSE
10:33:58	19.74	3	O	19.718	19.74	Buy		7,054	87	LSE
10:32:32	19.738	0	O	19.716	19.736			7,051	86	LSE
10:26:59	19.75	0	O	19.722	19.75			7,051	85	LSE
10:13:22	19.726	596	AT	19.702	19.726	Buy		7,051	84	LSE
10:13:22	19.726	12	AT	19.702	19.726	Buy		6,455	83	LSE
10:13:07	19.728	617	AT	19.702	19.728	Buy		6,443	82	LSE
10:13:07	19.726	553	AT	19.702	19.726	Buy		5,826	81	LSE
10:13:00	19.726	1944	AT	19.726	19.728	Sell		5,273	80	LSE
10:13:00	19.726	17	AT	19.726	19.728	Sell		3,329	79	LSE
10:13:00	19.726	553	AT	19.704	19.726	Buy		3,312	78	LSE
10:09:53	19.67	1	O	19.67	19.718	Sell		2,759	77	LSE
10:09:03	19.694	64	O	19.694	19.722	Sell		2,758	76	LSE
10:06:54	19.672	23	O	19.668	19.686	Sell		2,694	75	LSE
10:06:00	19.696	12	O	19.672	19.694	Buy		2,671	74	LSE
10:03:44	19.722	5	O	19.686	19.722	Buy		2,659	73	LSE
10:00:48	19.67	6	O	19.67	19.756	Sell		2,654	72	LSE
09:45:49	19.692	0	O	19.67	19.692			2,648	71	LSE
09:34:44	19.678	7	O	19.65	19.676	Buy		2,648	70	LSE
09:33:30	19.656	1	O	19.656	19.68	Sell		2,641	69	LSE
09:23:59	19.584	550	AT	19.584	19.61	Sell		2,640	68	LSE
09:22:13	19.564	4	O	19.54	19.562	Buy		2,090	67	LSE
09:09:14	19.552	0	O	19.552	19.58			2,086	66	LSE
09:00:57	19.534	1	O	19.534	19.56	Sell		2,086	65	LSE
08:53:54	19.47	3	O	19.45	19.47	Buy		2,085	64	LSE
08:52:33	19.438	2	O	19.438	19.464	Sell		2,082	63	LSE
08:47:47	19.402	0	O	19.378	19.402			2,080	62	LSE
08:46:45	19.39	0	O	19.39	19.426			2,080	61	LSE
08:44:09	19.42	10	O	19.42	19.45	Sell		2,080	60	LSE
08:40:29	19.45	1	O	19.418	19.45	Buy		2,070	59	LSE
08:16:06	19.572	65	O	19.542	19.572	Buy		2,069	58	LSE
08:13:08	19.572	0	O	19.538	19.57			2,004	57	LSE
08:13:00	19.574	1	O	19.538	19.576	Buy		2,004	56	LSE
07:52:14	19.642	5	O	19.642	19.674	Sell		2,003	55	LSE
07:47:47	19.686	645	AT	19.644	19.686	Buy		1,998	54	LSE
07:47:47	19.682	555	AT	19.644	19.682	Buy		1,353	53	LSE
07:40:05	19.612	8	O	19.614	19.662	Sell		798	52	LSE
07:40:04	19.606	95	O	19.61	19.664	Sell		790	51	LSE
07:34:09	19.634	11	O	19.578	19.634	Buy		695	50	LSE
07:33:01	19.664	41	O	19.556	19.664	Buy		684	49	LSE
07:33:00	19.672	182	AT	19.558	19.672	Buy		643	48	LSE
07:33:00	19.672	132	O	19.558	19.672	Buy		461	47	LSE
07:19:53	19.57	5	O	19.57	19.606	Sell		329	46	LSE
07:02:15	19.602	5	O	19.568	19.602	Buy		324	45	LSE
06:45:25	19.624	0	O	19.564	19.62			319	44	LSE
06:41:15	19.564	6	O	19.564	19.628	Sell		319	43	LSE
06:27:38	19.56	3	O	19.56	19.598	Sell		313	42	LSE
06:16:37	19.556	0	O	19.556	19.588			310	41	LSE
06:14:05	19.588	6	O	19.558	19.586	Buy		310	40	LSE
06:13:53	19.558	6	O	19.558	19.642	Sell		304	39	LSE
05:50:49	19.59	3	O	19.56	19.59	Buy		298	38	LSE
05:49:07	19.606	6	O	19.56	19.602	Buy		295	37	LSE
05:11:34	19.594	1	O	19.562	19.594	Buy		289	36	LSE
05:09:02	19.59	0	O	19.55	19.59			288	35	LSE
05:02:23	19.578	0	O	19.544	19.578			288	34	LSE
05:01:58	19.582	8	O	19.556	19.58	Buy		288	33	LSE
04:55:40	19.536	0	O	19.54	19.588			280	32	LSE
04:45:39	19.59	6	O	19.56	19.59	Buy		280	31	LSE
04:41:17	19.602	8	O	19.566	19.602	Buy		274	30	LSE
04:34:14	19.566	1	O	19.566	19.616	Sell		266	29	LSE
04:26:52	19.604	2	O	19.57	19.604	Buy		265	28	LSE
04:21:08	19.548	0	O	19.548	19.58			263	27	LSE
04:07:45	19.54	3	O	19.544	19.58	Sell		263	26	LSE
04:00:21	19.554	1	O	19.554	19.58	Sell		260	25	LSE
03:37:30	19.586	10	AT	19.552	19.586	Buy		259	24	LSE
03:28:19	19.6	0	O	19.564	19.6			249	23	LSE
03:25:01	19.572	1	O	19.572	19.608	Sell		249	22	LSE
03:19:11	19.634	22	O	19.544	19.632	Buy		248	21	LSE
03:19:11	19.642	184	AT	19.562	19.642	Buy		226	20	LSE
03:19:11	19.654	16	O	19.562	19.646	Buy		42	19	LSE
03:11:49	19.614	0	O	19.572	19.616			26	18	LSE
03:09:26	19.624	0	O	19.582	19.624			26	17	LSE
03:05:26	19.654	0	O	19.58	19.654			26	16	LSE
03:05:07	19.654	0	O	19.574	19.654			26	15	LSE
03:03:57	19.66	0	O	19.57	19.66			26	14	LSE
03:00:43	19.71	4	O	19.558	19.688	Buy		26	13	LSE
03:00:40	19.71	2	O	19.548	19.71	Buy		22	12	LSE
03:00:40	19.71	5	O	19.548	19.71	Buy		20	11	LSE
03:00:38	19.71	1	O	19.542	19.71	Buy		15	10	LSE
03:00:38	19.71	0	O	19.542	19.71			14	9	LSE
03:00:38	19.71	1	O	19.542	19.71	Buy		14	8	LSE
03:00:37	19.538	3	O	19.566	19.71	Sell		13	7	LSE
03:00:37	19.71	6	O	19.568	19.71	Buy		10	6	LSE
03:00:37	19.71	3	O	19.566	19.71	Buy		4	5	LSE
03:00:37	19.71	1	O	19.566	19.71	Buy		1	4	LSE
03:00:37	19.71	0	O	19.566	19.71			0	3	LSE
03:00:37	19.71	0	O	19.566	19.71			0	2	LSE
03:00:37	19.71	0	O	19.566	19.71			0	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions