![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:09:09 | 19.6 | 10 | O | 19.568 | 19.6 | Buy | 2,088 | 66 | LSE | |
11:04:23 | 19.6 | 1 | O | 19.572 | 19.6 | Buy | 2,078 | 65 | LSE | |
11:01:53 | 19.604 | 9 | O | 19.572 | 19.602 | Buy | 2,077 | 64 | LSE | |
10:42:43 | 19.586 | 13 | O | 19.544 | 19.586 | Buy | 2,068 | 63 | LSE | |
10:34:33 | 19.612 | 0 | O | 19.578 | 19.612 | 2,055 | 62 | LSE | ||
10:33:14 | 19.626 | 1 | O | 19.598 | 19.626 | Buy | 2,055 | 61 | LSE | |
09:58:15 | 19.634 | 0 | O | 19.602 | 19.634 | 2,054 | 60 | LSE | ||
09:43:58 | 19.704 | 1 | O | 19.65 | 19.704 | Buy | 2,054 | 59 | LSE | |
09:04:24 | 19.568 | 13 | O | 19.568 | 19.598 | Sell | 2,053 | 58 | LSE | |
09:00:45 | 19.574 | 1 | O | 19.574 | 19.596 | Sell | 2,040 | 57 | LSE | |
08:47:54 | 19.62 | 1 | O | 19.62 | 19.658 | Sell | 2,039 | 56 | LSE | |
08:44:40 | 19.64 | 21 | O | 19.64 | 19.66 | Sell | 2,038 | 55 | LSE | |
08:44:39 | 19.662 | 1 | O | 19.64 | 19.66 | Buy | 2,017 | 54 | LSE | |
08:32:35 | 19.636 | 2 | O | 19.54 | 19.636 | Buy | 2,016 | 53 | LSE | |
08:32:14 | 19.658 | 0 | O | 19.532 | 19.658 | 2,014 | 52 | LSE | ||
08:30:36 | 19.594 | 5 | AT | 19.594 | 19.652 | Sell | 2,014 | 51 | LSE | |
08:24:13 | 19.662 | 3 | O | 19.632 | 19.662 | Buy | 2,009 | 50 | LSE | |
08:23:21 | 19.636 | 3 | O | 19.636 | 19.672 | Sell | 2,006 | 49 | LSE | |
08:20:56 | 19.63 | 13 | O | 19.63 | 19.666 | Sell | 2,003 | 48 | LSE | |
08:15:49 | 19.658 | 11 | O | 19.636 | 19.658 | Buy | 1,990 | 47 | LSE | |
08:11:23 | 19.64 | 1 | O | 19.64 | 19.666 | Sell | 1,979 | 46 | LSE | |
08:07:12 | 19.656 | 1 | O | 19.618 | 19.656 | Buy | 1,978 | 45 | LSE | |
07:57:20 | 19.642 | 6 | O | 19.582 | 19.642 | Buy | 1,977 | 44 | LSE | |
07:43:25 | 19.652 | 26 | O | 19.59 | 19.652 | Buy | 1,971 | 43 | LSE | |
07:43:25 | 19.654 | 182 | AT | 19.59 | 19.654 | Buy | 1,945 | 42 | LSE | |
07:43:24 | 19.656 | 103 | O | 19.59 | 19.654 | Buy | 1,763 | 41 | LSE | |
06:37:44 | 19.738 | 1 | O | 19.692 | 19.736 | Buy | 1,660 | 40 | LSE | |
06:32:29 | 19.688 | 0 | O | 19.688 | 19.776 | 1,659 | 39 | LSE | ||
06:18:38 | 19.712 | 0 | O | 19.676 | 19.712 | 1,659 | 38 | LSE | ||
06:15:46 | 19.726 | 0 | O | 19.686 | 19.722 | 1,659 | 37 | LSE | ||
06:08:48 | 19.716 | 0 | O | 19.686 | 19.714 | 1,659 | 36 | LSE | ||
05:56:40 | 19.712 | 10 | O | 19.666 | 19.712 | Buy | 1,659 | 35 | LSE | |
05:29:07 | 19.676 | 676 | AT | 19.676 | 19.684 | Sell | 1,649 | 34 | LSE | |
05:28:38 | 19.666 | 676 | O | 19.664 | 19.69 | Sell | 973 | 33 | LSE | |
05:06:31 | 19.68 | 64 | O | 19.658 | 19.68 | Buy | 297 | 32 | LSE | |
05:01:07 | 19.748 | 1 | O | 19.662 | 19.748 | Buy | 233 | 31 | LSE | |
04:59:32 | 19.686 | 6 | O | 19.66 | 19.686 | Buy | 232 | 30 | LSE | |
04:55:25 | 19.686 | 5 | O | 19.654 | 19.686 | Buy | 226 | 29 | LSE | |
04:43:11 | 19.688 | 32 | O | 19.664 | 19.688 | Buy | 221 | 28 | LSE | |
04:22:56 | 19.648 | 2 | O | 19.648 | 19.666 | Sell | 189 | 27 | LSE | |
04:11:44 | 19.672 | 0 | O | 19.65 | 19.67 | 187 | 26 | LSE | ||
04:07:18 | 19.668 | 2 | O | 19.644 | 19.668 | Buy | 187 | 25 | LSE | |
04:03:14 | 19.644 | 6 | O | 19.646 | 19.664 | Sell | 185 | 24 | LSE | |
04:00:55 | 19.648 | 4 | O | 19.648 | 19.672 | Sell | 179 | 23 | LSE | |
03:51:53 | 19.684 | 1 | O | 19.634 | 19.684 | Buy | 175 | 22 | LSE | |
03:50:58 | 19.662 | 0 | O | 19.632 | 19.662 | 174 | 21 | LSE | ||
03:44:09 | 19.648 | 0 | O | 19.648 | 19.674 | 174 | 20 | LSE | ||
03:42:52 | 19.674 | 4 | O | 19.65 | 19.674 | Buy | 174 | 19 | LSE | |
03:38:31 | 19.658 | 1 | O | 19.658 | 19.676 | Sell | 170 | 18 | LSE | |
03:35:21 | 19.68 | 2 | O | 19.652 | 19.68 | Buy | 169 | 17 | LSE | |
03:28:51 | 19.652 | 68 | O | 19.638 | 19.676 | Sell | 167 | 16 | LSE | |
03:19:34 | 19.67 | 6 | O | 19.672 | 19.7 | Sell | 99 | 15 | LSE | |
03:18:08 | 19.69 | 64 | O | 19.666 | 19.694 | Buy | 93 | 14 | LSE | |
03:17:58 | 19.666 | 1 | O | 19.666 | 19.688 | Sell | 29 | 13 | LSE | |
03:07:11 | 19.73 | 1 | O | 19.642 | 19.73 | Buy | 28 | 12 | LSE | |
03:05:18 | 19.726 | 0 | O | 19.662 | 19.724 | 27 | 11 | LSE | ||
03:05:13 | 19.72 | 0 | O | 19.654 | 19.72 | 27 | 10 | LSE | ||
03:01:15 | 19.73 | 4 | O | 19.662 | 19.764 | Buy | 27 | 9 | LSE | |
03:00:42 | 19.71 | 3 | O | 19.662 | 19.754 | Buy | 23 | 8 | LSE | |
03:00:42 | 19.71 | 1 | O | 19.662 | 19.754 | Buy | 20 | 7 | LSE | |
03:00:40 | 19.654 | 10 | O | 19.658 | 19.718 | Sell | 19 | 6 | LSE | |
03:00:40 | 19.71 | 1 | O | 19.658 | 19.718 | Buy | 9 | 5 | LSE | |
03:00:40 | 19.71 | 1 | O | 19.658 | 19.718 | Buy | 8 | 4 | LSE | |
03:00:40 | 19.71 | 6 | O | 19.658 | 19.718 | Buy | 7 | 3 | LSE | |
03:00:38 | 19.71 | 0 | O | 19.654 | 19.72 | 1 | 2 | LSE | ||
03:00:38 | 19.654 | 1 | O | 19.654 | 19.72 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions