![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:25 | 19.506 | 2249 | UT | 19.472 | 19.506 | Buy | 17,989 | 159 | LSE | |
11:21:48 | 19.468 | 1 | O | 19.468 | 19.5 | Sell | 15,740 | 158 | LSE | |
11:20:13 | 19.502 | 0 | O | 19.462 | 19.502 | 15,739 | 157 | LSE | ||
11:18:33 | 19.472 | 17 | O | 19.472 | 19.502 | Sell | 15,739 | 156 | LSE | |
11:15:04 | 19.484 | 2 | O | 19.456 | 19.484 | Buy | 15,722 | 155 | LSE | |
11:15:03 | 19.484 | 50 | O | 19.448 | 19.484 | Buy | 15,720 | 154 | LSE | |
11:15:03 | 19.486 | 0 | O | 19.44 | 19.486 | 15,670 | 153 | LSE | ||
11:11:10 | 19.48 | 3 | O | 19.456 | 19.48 | Buy | 15,670 | 152 | LSE | |
11:02:56 | 19.504 | 6 | O | 19.478 | 19.504 | Buy | 15,667 | 151 | LSE | |
11:02:54 | 19.506 | 49 | AT | 19.478 | 19.506 | Buy | 15,661 | 150 | LSE | |
10:59:14 | 19.53 | 3 | O | 19.49 | 19.53 | Buy | 15,612 | 149 | LSE | |
10:47:40 | 19.494 | 5 | O | 19.466 | 19.494 | Buy | 15,609 | 148 | LSE | |
10:21:18 | 19.458 | 3 | O | 19.436 | 19.458 | Buy | 15,604 | 147 | LSE | |
10:21:08 | 19.464 | 3 | O | 19.438 | 19.464 | Buy | 15,601 | 146 | LSE | |
10:20:06 | 19.452 | 5 | O | 19.454 | 19.474 | Sell | 15,598 | 145 | LSE | |
10:11:34 | 19.49 | 2 | O | 19.452 | 19.494 | Buy | 15,593 | 144 | LSE | |
10:11:23 | 19.452 | 20 | O | 19.452 | 19.496 | Sell | 15,591 | 143 | LSE | |
09:54:37 | 19.524 | 3 | O | 19.502 | 19.524 | Buy | 15,571 | 142 | LSE | |
09:46:56 | 19.436 | 7 | O | 19.436 | 19.464 | Sell | 15,568 | 141 | LSE | |
09:41:52 | 19.476 | 0 | O | 19.432 | 19.476 | 15,561 | 140 | LSE | ||
09:37:46 | 19.468 | 3 | O | 19.438 | 19.468 | Buy | 15,561 | 139 | LSE | |
09:36:47 | 19.472 | 3 | O | 19.44 | 19.472 | Buy | 15,558 | 138 | LSE | |
09:35:35 | 19.516 | 5 | O | 19.442 | 19.512 | Buy | 15,555 | 137 | LSE | |
09:33:40 | 19.46 | 87 | AT | 19.442 | 19.46 | Buy | 15,550 | 136 | LSE | |
09:32:12 | 19.42 | 0 | O | 19.42 | 19.458 | 15,463 | 135 | LSE | ||
09:15:35 | 19.392 | 3 | O | 19.362 | 19.392 | Buy | 15,463 | 134 | LSE | |
09:06:19 | 19.38 | 3 | O | 19.354 | 19.38 | Buy | 15,460 | 133 | LSE | |
09:03:13 | 19.38 | 7 | O | 19.354 | 19.38 | Buy | 15,457 | 132 | LSE | |
08:57:43 | 19.442 | 0 | O | 19.41 | 19.442 | 15,450 | 131 | LSE | ||
08:55:36 | 19.388 | 2 | O | 19.388 | 19.412 | Sell | 15,450 | 130 | LSE | |
08:40:39 | 19.518 | 19 | O | 19.5 | 19.542 | Sell | 15,448 | 129 | LSE | |
08:35:09 | 19.454 | 6 | O | 19.398 | 19.454 | Buy | 15,429 | 128 | LSE | |
08:34:50 | 19.372 | 2 | O | 19.376 | 19.428 | Sell | 15,423 | 127 | LSE | |
08:31:59 | 19.48 | 29 | O | 19.388 | 19.472 | Buy | 15,421 | 126 | LSE | |
08:27:38 | 19.474 | 1 | O | 19.426 | 19.474 | Buy | 15,392 | 125 | LSE | |
08:26:44 | 19.454 | 462 | AT | 19.454 | 19.47 | Sell | 15,391 | 124 | LSE | |
08:26:44 | 19.456 | 203 | AT | 19.456 | 19.47 | Sell | 14,929 | 123 | LSE | |
08:07:14 | 19.468 | 0 | O | 19.454 | 19.468 | 14,726 | 122 | LSE | ||
07:46:15 | 19.392 | 1 | O | 19.392 | 19.44 | Sell | 14,726 | 121 | LSE | |
07:45:26 | 19.416 | 16 | O | 19.416 | 19.442 | Sell | 14,725 | 120 | LSE | |
07:39:15 | 19.45 | 82 | O | 19.428 | 19.45 | Buy | 14,709 | 119 | LSE | |
07:32:30 | 19.462 | 10 | O | 19.45 | 19.462 | Buy | 14,627 | 118 | LSE | |
07:03:49 | 19.468 | 12 | O | 19.468 | 19.516 | Sell | 14,617 | 117 | LSE | |
07:02:14 | 19.488 | 1283 | AT | 19.488 | 19.496 | Sell | 14,605 | 116 | LSE | |
07:00:44 | 19.48 | 4 | O | 19.48 | 19.5 | Sell | 13,322 | 115 | LSE | |
06:59:59 | 19.494 | 3 | O | 19.494 | 19.52 | Sell | 13,318 | 114 | LSE | |
06:57:16 | 19.516 | 3 | O | 19.496 | 19.516 | Buy | 13,315 | 113 | LSE | |
06:55:33 | 19.493 | 1283 | O | 19.496 | 19.53 | Sell | 13,312 | 112 | LSE | |
06:40:09 | 19.51 | 6 | O | 19.51 | 19.53 | Sell | 12,029 | 111 | LSE | |
06:28:50 | 19.54 | 20 | O | 19.518 | 19.538 | Buy | 12,023 | 110 | LSE | |
06:12:38 | 19.522 | 7 | O | 19.522 | 19.552 | Sell | 12,003 | 109 | LSE | |
06:10:43 | 19.544 | 5 | O | 19.512 | 19.544 | Buy | 11,996 | 108 | LSE | |
06:02:45 | 19.556 | 2 | O | 19.528 | 19.556 | Buy | 11,991 | 107 | LSE | |
06:00:18 | 19.568 | 1 | O | 19.52 | 19.568 | Buy | 11,989 | 106 | LSE | |
05:50:09 | 19.54 | 2 | O | 19.542 | 19.576 | Sell | 11,988 | 105 | LSE | |
05:48:23 | 19.568 | 0 | O | 19.536 | 19.612 | 11,986 | 104 | LSE | ||
05:44:44 | 19.556 | 0 | O | 19.528 | 19.556 | 11,986 | 103 | LSE | ||
05:27:58 | 19.522 | 1 | O | 19.492 | 19.522 | Buy | 11,986 | 102 | LSE | |
05:24:53 | 19.508 | 886 | AT | 19.49 | 19.508 | Buy | 11,985 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions