We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:12 | 19.65 | 1487 | UT | 19.636 | 19.662 | Buy | 8,578 | 95 | LSE | |
11:28:59 | 19.608 | 3 | O | 19.61 | 19.66 | Sell | 7,091 | 94 | LSE | |
11:24:53 | 19.66 | 0 | O | 19.634 | 19.66 | 7,088 | 93 | LSE | ||
11:15:59 | 19.698 | 30 | O | 19.67 | 19.698 | Buy | 7,088 | 92 | LSE | |
11:14:24 | 19.7 | 3 | O | 19.674 | 19.7 | Buy | 7,058 | 91 | LSE | |
10:58:17 | 19.73 | 1 | O | 19.71 | 19.73 | Buy | 7,055 | 90 | LSE | |
10:47:22 | 19.69 | 0 | O | 19.662 | 19.69 | 7,054 | 89 | LSE | ||
10:37:08 | 19.732 | 0 | O | 19.708 | 19.732 | 7,054 | 88 | LSE | ||
10:33:58 | 19.74 | 3 | O | 19.718 | 19.74 | Buy | 7,054 | 87 | LSE | |
10:32:32 | 19.738 | 0 | O | 19.716 | 19.736 | 7,051 | 86 | LSE | ||
10:26:59 | 19.75 | 0 | O | 19.722 | 19.75 | 7,051 | 85 | LSE | ||
10:13:22 | 19.726 | 596 | AT | 19.702 | 19.726 | Buy | 7,051 | 84 | LSE | |
10:13:22 | 19.726 | 12 | AT | 19.702 | 19.726 | Buy | 6,455 | 83 | LSE | |
10:13:07 | 19.728 | 617 | AT | 19.702 | 19.728 | Buy | 6,443 | 82 | LSE | |
10:13:07 | 19.726 | 553 | AT | 19.702 | 19.726 | Buy | 5,826 | 81 | LSE | |
10:13:00 | 19.726 | 1944 | AT | 19.726 | 19.728 | Sell | 5,273 | 80 | LSE | |
10:13:00 | 19.726 | 17 | AT | 19.726 | 19.728 | Sell | 3,329 | 79 | LSE | |
10:13:00 | 19.726 | 553 | AT | 19.704 | 19.726 | Buy | 3,312 | 78 | LSE | |
10:09:53 | 19.67 | 1 | O | 19.67 | 19.718 | Sell | 2,759 | 77 | LSE | |
10:09:03 | 19.694 | 64 | O | 19.694 | 19.722 | Sell | 2,758 | 76 | LSE | |
10:06:54 | 19.672 | 23 | O | 19.668 | 19.686 | Sell | 2,694 | 75 | LSE | |
10:06:00 | 19.696 | 12 | O | 19.672 | 19.694 | Buy | 2,671 | 74 | LSE | |
10:03:44 | 19.722 | 5 | O | 19.686 | 19.722 | Buy | 2,659 | 73 | LSE | |
10:00:48 | 19.67 | 6 | O | 19.67 | 19.756 | Sell | 2,654 | 72 | LSE | |
09:45:49 | 19.692 | 0 | O | 19.67 | 19.692 | 2,648 | 71 | LSE | ||
09:34:44 | 19.678 | 7 | O | 19.65 | 19.676 | Buy | 2,648 | 70 | LSE | |
09:33:30 | 19.656 | 1 | O | 19.656 | 19.68 | Sell | 2,641 | 69 | LSE | |
09:23:59 | 19.584 | 550 | AT | 19.584 | 19.61 | Sell | 2,640 | 68 | LSE | |
09:22:13 | 19.564 | 4 | O | 19.54 | 19.562 | Buy | 2,090 | 67 | LSE | |
09:09:14 | 19.552 | 0 | O | 19.552 | 19.58 | 2,086 | 66 | LSE | ||
09:00:57 | 19.534 | 1 | O | 19.534 | 19.56 | Sell | 2,086 | 65 | LSE | |
08:53:54 | 19.47 | 3 | O | 19.45 | 19.47 | Buy | 2,085 | 64 | LSE | |
08:52:33 | 19.438 | 2 | O | 19.438 | 19.464 | Sell | 2,082 | 63 | LSE | |
08:47:47 | 19.402 | 0 | O | 19.378 | 19.402 | 2,080 | 62 | LSE | ||
08:46:45 | 19.39 | 0 | O | 19.39 | 19.426 | 2,080 | 61 | LSE | ||
08:44:09 | 19.42 | 10 | O | 19.42 | 19.45 | Sell | 2,080 | 60 | LSE | |
08:40:29 | 19.45 | 1 | O | 19.418 | 19.45 | Buy | 2,070 | 59 | LSE | |
08:16:06 | 19.572 | 65 | O | 19.542 | 19.572 | Buy | 2,069 | 58 | LSE | |
08:13:08 | 19.572 | 0 | O | 19.538 | 19.57 | 2,004 | 57 | LSE | ||
08:13:00 | 19.574 | 1 | O | 19.538 | 19.576 | Buy | 2,004 | 56 | LSE | |
07:52:14 | 19.642 | 5 | O | 19.642 | 19.674 | Sell | 2,003 | 55 | LSE | |
07:47:47 | 19.686 | 645 | AT | 19.644 | 19.686 | Buy | 1,998 | 54 | LSE | |
07:47:47 | 19.682 | 555 | AT | 19.644 | 19.682 | Buy | 1,353 | 53 | LSE | |
07:40:05 | 19.612 | 8 | O | 19.614 | 19.662 | Sell | 798 | 52 | LSE | |
07:40:04 | 19.606 | 95 | O | 19.61 | 19.664 | Sell | 790 | 51 | LSE | |
07:34:09 | 19.634 | 11 | O | 19.578 | 19.634 | Buy | 695 | 50 | LSE | |
07:33:01 | 19.664 | 41 | O | 19.556 | 19.664 | Buy | 684 | 49 | LSE | |
07:33:00 | 19.672 | 182 | AT | 19.558 | 19.672 | Buy | 643 | 48 | LSE | |
07:33:00 | 19.672 | 132 | O | 19.558 | 19.672 | Buy | 461 | 47 | LSE | |
07:19:53 | 19.57 | 5 | O | 19.57 | 19.606 | Sell | 329 | 46 | LSE | |
07:02:15 | 19.602 | 5 | O | 19.568 | 19.602 | Buy | 324 | 45 | LSE | |
06:45:25 | 19.624 | 0 | O | 19.564 | 19.62 | 319 | 44 | LSE | ||
06:41:15 | 19.564 | 6 | O | 19.564 | 19.628 | Sell | 319 | 43 | LSE | |
06:27:38 | 19.56 | 3 | O | 19.56 | 19.598 | Sell | 313 | 42 | LSE | |
06:16:37 | 19.556 | 0 | O | 19.556 | 19.588 | 310 | 41 | LSE | ||
06:14:05 | 19.588 | 6 | O | 19.558 | 19.586 | Buy | 310 | 40 | LSE | |
06:13:53 | 19.558 | 6 | O | 19.558 | 19.642 | Sell | 304 | 39 | LSE | |
05:50:49 | 19.59 | 3 | O | 19.56 | 19.59 | Buy | 298 | 38 | LSE | |
05:49:07 | 19.606 | 6 | O | 19.56 | 19.602 | Buy | 295 | 37 | LSE | |
05:11:34 | 19.594 | 1 | O | 19.562 | 19.594 | Buy | 289 | 36 | LSE | |
05:09:02 | 19.59 | 0 | O | 19.55 | 19.59 | 288 | 35 | LSE | ||
05:02:23 | 19.578 | 0 | O | 19.544 | 19.578 | 288 | 34 | LSE | ||
05:01:58 | 19.582 | 8 | O | 19.556 | 19.58 | Buy | 288 | 33 | LSE | |
04:55:40 | 19.536 | 0 | O | 19.54 | 19.588 | 280 | 32 | LSE | ||
04:45:39 | 19.59 | 6 | O | 19.56 | 19.59 | Buy | 280 | 31 | LSE | |
04:41:17 | 19.602 | 8 | O | 19.566 | 19.602 | Buy | 274 | 30 | LSE | |
04:34:14 | 19.566 | 1 | O | 19.566 | 19.616 | Sell | 266 | 29 | LSE | |
04:26:52 | 19.604 | 2 | O | 19.57 | 19.604 | Buy | 265 | 28 | LSE | |
04:21:08 | 19.548 | 0 | O | 19.548 | 19.58 | 263 | 27 | LSE | ||
04:07:45 | 19.54 | 3 | O | 19.544 | 19.58 | Sell | 263 | 26 | LSE | |
04:00:21 | 19.554 | 1 | O | 19.554 | 19.58 | Sell | 260 | 25 | LSE | |
03:37:30 | 19.586 | 10 | AT | 19.552 | 19.586 | Buy | 259 | 24 | LSE | |
03:28:19 | 19.6 | 0 | O | 19.564 | 19.6 | 249 | 23 | LSE | ||
03:25:01 | 19.572 | 1 | O | 19.572 | 19.608 | Sell | 249 | 22 | LSE | |
03:19:11 | 19.634 | 22 | O | 19.544 | 19.632 | Buy | 248 | 21 | LSE | |
03:19:11 | 19.642 | 184 | AT | 19.562 | 19.642 | Buy | 226 | 20 | LSE | |
03:19:11 | 19.654 | 16 | O | 19.562 | 19.646 | Buy | 42 | 19 | LSE | |
03:11:49 | 19.614 | 0 | O | 19.572 | 19.616 | 26 | 18 | LSE | ||
03:09:26 | 19.624 | 0 | O | 19.582 | 19.624 | 26 | 17 | LSE | ||
03:05:26 | 19.654 | 0 | O | 19.58 | 19.654 | 26 | 16 | LSE | ||
03:05:07 | 19.654 | 0 | O | 19.574 | 19.654 | 26 | 15 | LSE | ||
03:03:57 | 19.66 | 0 | O | 19.57 | 19.66 | 26 | 14 | LSE | ||
03:00:43 | 19.71 | 4 | O | 19.558 | 19.688 | Buy | 26 | 13 | LSE | |
03:00:40 | 19.71 | 2 | O | 19.548 | 19.71 | Buy | 22 | 12 | LSE | |
03:00:40 | 19.71 | 5 | O | 19.548 | 19.71 | Buy | 20 | 11 | LSE | |
03:00:38 | 19.71 | 1 | O | 19.542 | 19.71 | Buy | 15 | 10 | LSE | |
03:00:38 | 19.71 | 0 | O | 19.542 | 19.71 | 14 | 9 | LSE | ||
03:00:38 | 19.71 | 1 | O | 19.542 | 19.71 | Buy | 14 | 8 | LSE | |
03:00:37 | 19.538 | 3 | O | 19.566 | 19.71 | Sell | 13 | 7 | LSE | |
03:00:37 | 19.71 | 6 | O | 19.568 | 19.71 | Buy | 10 | 6 | LSE | |
03:00:37 | 19.71 | 3 | O | 19.566 | 19.71 | Buy | 4 | 5 | LSE | |
03:00:37 | 19.71 | 1 | O | 19.566 | 19.71 | Buy | 1 | 4 | LSE | |
03:00:37 | 19.71 | 0 | O | 19.566 | 19.71 | 0 | 3 | LSE | ||
03:00:37 | 19.71 | 0 | O | 19.566 | 19.71 | 0 | 2 | LSE | ||
03:00:37 | 19.71 | 0 | O | 19.566 | 19.71 | 0 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions