Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.361

-0.546

(-2.74%)

Closed July 24 10:30AM

Delayed by 15 minutes

Last trades on 03/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:25	19.506	2249	UT	19.472	19.506	Buy		17,989	159	LSE
11:21:48	19.468	1	O	19.468	19.5	Sell		15,740	158	LSE
11:20:13	19.502	0	O	19.462	19.502			15,739	157	LSE
11:18:33	19.472	17	O	19.472	19.502	Sell		15,739	156	LSE
11:15:04	19.484	2	O	19.456	19.484	Buy		15,722	155	LSE
11:15:03	19.484	50	O	19.448	19.484	Buy		15,720	154	LSE
11:15:03	19.486	0	O	19.44	19.486			15,670	153	LSE
11:11:10	19.48	3	O	19.456	19.48	Buy		15,670	152	LSE
11:02:56	19.504	6	O	19.478	19.504	Buy		15,667	151	LSE
11:02:54	19.506	49	AT	19.478	19.506	Buy		15,661	150	LSE
10:59:14	19.53	3	O	19.49	19.53	Buy		15,612	149	LSE
10:47:40	19.494	5	O	19.466	19.494	Buy		15,609	148	LSE
10:21:18	19.458	3	O	19.436	19.458	Buy		15,604	147	LSE
10:21:08	19.464	3	O	19.438	19.464	Buy		15,601	146	LSE
10:20:06	19.452	5	O	19.454	19.474	Sell		15,598	145	LSE
10:11:34	19.49	2	O	19.452	19.494	Buy		15,593	144	LSE
10:11:23	19.452	20	O	19.452	19.496	Sell		15,591	143	LSE
09:54:37	19.524	3	O	19.502	19.524	Buy		15,571	142	LSE
09:46:56	19.436	7	O	19.436	19.464	Sell		15,568	141	LSE
09:41:52	19.476	0	O	19.432	19.476			15,561	140	LSE
09:37:46	19.468	3	O	19.438	19.468	Buy		15,561	139	LSE
09:36:47	19.472	3	O	19.44	19.472	Buy		15,558	138	LSE
09:35:35	19.516	5	O	19.442	19.512	Buy		15,555	137	LSE
09:33:40	19.46	87	AT	19.442	19.46	Buy		15,550	136	LSE
09:32:12	19.42	0	O	19.42	19.458			15,463	135	LSE
09:15:35	19.392	3	O	19.362	19.392	Buy		15,463	134	LSE
09:06:19	19.38	3	O	19.354	19.38	Buy		15,460	133	LSE
09:03:13	19.38	7	O	19.354	19.38	Buy		15,457	132	LSE
08:57:43	19.442	0	O	19.41	19.442			15,450	131	LSE
08:55:36	19.388	2	O	19.388	19.412	Sell		15,450	130	LSE
08:40:39	19.518	19	O	19.5	19.542	Sell		15,448	129	LSE
08:35:09	19.454	6	O	19.398	19.454	Buy		15,429	128	LSE
08:34:50	19.372	2	O	19.376	19.428	Sell		15,423	127	LSE
08:31:59	19.48	29	O	19.388	19.472	Buy		15,421	126	LSE
08:27:38	19.474	1	O	19.426	19.474	Buy		15,392	125	LSE
08:26:44	19.454	462	AT	19.454	19.47	Sell		15,391	124	LSE
08:26:44	19.456	203	AT	19.456	19.47	Sell		14,929	123	LSE
08:07:14	19.468	0	O	19.454	19.468			14,726	122	LSE
07:46:15	19.392	1	O	19.392	19.44	Sell		14,726	121	LSE
07:45:26	19.416	16	O	19.416	19.442	Sell		14,725	120	LSE
07:39:15	19.45	82	O	19.428	19.45	Buy		14,709	119	LSE
07:32:30	19.462	10	O	19.45	19.462	Buy		14,627	118	LSE
07:03:49	19.468	12	O	19.468	19.516	Sell		14,617	117	LSE
07:02:14	19.488	1283	AT	19.488	19.496	Sell		14,605	116	LSE
07:00:44	19.48	4	O	19.48	19.5	Sell		13,322	115	LSE
06:59:59	19.494	3	O	19.494	19.52	Sell		13,318	114	LSE
06:57:16	19.516	3	O	19.496	19.516	Buy		13,315	113	LSE
06:55:33	19.493	1283	O	19.496	19.53	Sell		13,312	112	LSE
06:40:09	19.51	6	O	19.51	19.53	Sell		12,029	111	LSE
06:28:50	19.54	20	O	19.518	19.538	Buy		12,023	110	LSE
06:12:38	19.522	7	O	19.522	19.552	Sell		12,003	109	LSE
06:10:43	19.544	5	O	19.512	19.544	Buy		11,996	108	LSE
06:02:45	19.556	2	O	19.528	19.556	Buy		11,991	107	LSE
06:00:18	19.568	1	O	19.52	19.568	Buy		11,989	106	LSE
05:50:09	19.54	2	O	19.542	19.576	Sell		11,988	105	LSE
05:48:23	19.568	0	O	19.536	19.612			11,986	104	LSE
05:44:44	19.556	0	O	19.528	19.556			11,986	103	LSE
05:27:58	19.522	1	O	19.492	19.522	Buy		11,986	102	LSE
05:24:53	19.508	886	AT	19.49	19.508	Buy		11,985	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions