Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.361

-0.546

(-2.74%)

Closed July 24 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:05-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:41	19.508	1	O	19.434	19.508	Buy		615	51	LSE
03:05:40	19.508	0	O	19.434	19.508			614	50	LSE
03:05:33	19.528	69	O	19.434	19.508	Buy		614	49	LSE
03:05:02	19.514	1	O	19.436	19.514	Buy		545	48	LSE
03:04:08	19.46	0	O	19.46	19.544			544	47	LSE
03:01:50	19.576	1	O	19.484	19.574	Buy		544	46	LSE
03:01:50	19.576	0	O	19.484	19.574			543	45	LSE
03:01:49	19.576	5	O	19.484	19.574	Buy		543	44	LSE
03:01:49	19.576	3	O	19.484	19.574	Buy		538	43	LSE
03:01:48	19.576	1	O	19.484	19.574	Buy		535	42	LSE
03:01:48	19.576	1	O	19.484	19.574	Buy		534	41	LSE
03:01:47	19.456	3	O	19.484	19.574	Sell		533	40	LSE
03:01:47	19.576	13	O	19.484	19.574	Buy		530	39	LSE
03:01:47	19.576	34	O	19.484	19.574	Buy		517	38	LSE
03:01:47	19.576	3	O	19.484	19.576	Buy		483	37	LSE
03:01:47	19.576	0	O	19.484	19.576			480	36	LSE
03:01:47	19.456	7	O	19.484	19.58	Sell		480	35	LSE
03:01:47	19.456	0	O	19.484	19.588			473	34	LSE
03:01:42	19.576	0	O	19.484	19.574			473	33	LSE
03:01:42	19.576	3	O	19.484	19.574	Buy		473	32	LSE
03:01:40	19.456	1	O	19.484	19.578	Sell		470	31	LSE
03:01:39	19.576	4	O	19.484	19.578	Buy		469	30	LSE
03:01:39	19.576	0	O	19.478	19.578			465	29	LSE
03:01:39	19.576	9	O	19.478	19.578	Buy		465	28	LSE
03:01:39	19.576	17	O	19.478	19.578	Buy		456	27	LSE
03:01:38	19.456	1	O	19.478	19.578	Sell		439	26	LSE
03:01:38	19.576	3	O	19.478	19.578	Buy		438	25	LSE
03:01:38	19.576	1	O	19.476	19.578	Buy		435	24	LSE
03:01:38	19.576	1	O	19.476	19.578	Buy		434	23	LSE
03:01:38	19.456	1	O	19.474	19.578	Sell		433	22	LSE
03:01:37	19.576	0	O	19.486	19.578			432	21	LSE
03:01:37	19.576	0	O	19.486	19.578			432	20	LSE
03:01:37	19.576	32	O	19.486	19.578	Buy		432	19	LSE
03:01:37	19.576	6	O	19.486	19.578	Buy		400	18	LSE
03:01:36	19.576	0	O	19.486	19.578			394	17	LSE
03:01:36	19.456	0	O	19.486	19.578			394	16	LSE
03:01:36	19.576	0	O	19.486	19.578			394	15	LSE
03:01:36	19.576	0	O	19.486	19.578			394	14	LSE
03:01:36	19.576	6	O	19.486	19.578	Buy		394	13	LSE
03:01:36	19.576	1	O	19.486	19.578	Buy		388	12	LSE
03:01:36	19.576	0	O	19.486	19.578			387	11	LSE
03:01:35	19.576	0	O	19.478	19.58			387	10	LSE
03:01:34	19.574	21	O	19.476	19.584	Buy		387	9	LSE
03:01:33	19.576	3	O	19.484	19.586	Buy		366	8	LSE
03:01:32	19.456	2	O	19.48	19.578	Sell		363	7	LSE
03:01:31	19.576	8	O	19.48	19.578	Buy		361	6	LSE
03:01:31	19.576	1	O	19.48	19.578	Buy		353	5	LSE
03:01:31	19.576	0	O	19.48	19.578			352	4	LSE
03:01:31	19.576	0	O	19.48	19.578			352	3	LSE
03:00:38	19.572	59	O	19.456	19.572	Buy		352	2	LSE
03:00:35	19.576	293	AT	19.468	19.576	Buy		293	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions