Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.361

-0.546

(-2.74%)

Closed July 24 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:24-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:24:53	19.508	886	AT	19.49	19.508	Buy		11,985	101	LSE
05:20:11	19.518	6	O	19.518	19.542	Sell		11,099	100	LSE
05:18:22	19.518	5	O	19.518	19.544	Sell		11,093	99	LSE
05:10:30	19.558	8	O	19.532	19.556	Buy		11,088	98	LSE
04:59:00	19.526	691	AT	19.526	19.548	Sell		11,080	97	LSE
04:58:00	19.524	691	AT	19.524	19.55	Sell		10,389	96	LSE
04:56:48	19.524	690	AT	19.518	19.524	Buy		9,698	95	LSE
04:56:48	19.522	690	AT	19.518	19.522	Buy		9,008	94	LSE
04:56:34	19.53	0	O	19.52	19.53			8,318	93	LSE
04:56:31	19.534	1	AT	19.52	19.534	Buy		8,318	92	LSE
04:51:56	19.53	691	AT	19.526	19.53	Buy		8,317	91	LSE
04:51:55	19.528	691	AT	19.526	19.528	Buy		7,626	90	LSE
04:50:22	19.53	691	AT	19.526	19.53	Buy		6,935	89	LSE
04:44:49	19.516	690	AT	19.512	19.516	Buy		6,244	88	LSE
04:44:49	19.516	691	AT	19.512	19.516	Buy		5,554	87	LSE
04:44:28	19.514	691	AT	19.512	19.514	Buy		4,863	86	LSE
04:32:20	19.542	1	O	19.522	19.544	Buy		4,172	85	LSE
04:31:30	19.486	1	O	19.49	19.548	Sell		4,171	84	LSE
04:26:04	19.548	1	O	19.524	19.548	Buy		4,170	83	LSE
04:24:39	19.538	3	O	19.538	19.56	Sell		4,169	82	LSE
04:19:41	19.548	0	O	19.5	19.548			4,166	81	LSE
04:16:34	19.548	0	O	19.516	19.548			4,166	80	LSE
04:15:49	19.536	3	O	19.512	19.536	Buy		4,166	79	LSE
04:15:44	19.508	87	O	19.508	19.536	Sell		4,163	78	LSE
04:14:44	19.538	3	O	19.512	19.538	Buy		4,076	77	LSE
04:13:55	19.536	18	O	19.51	19.536	Buy		4,073	76	LSE
04:13:33	19.502	18	O	19.502	19.532	Sell		4,055	75	LSE
04:10:50	19.502	2	O	19.502	19.54	Sell		4,037	74	LSE
04:03:53	19.502	8	O	19.502	19.528	Sell		4,035	73	LSE
04:02:35	19.528	22	O	19.5	19.534	Buy		4,027	72	LSE
03:59:47	19.526	1	O	19.502	19.526	Buy		4,005	71	LSE
03:59:33	19.496	1	O	19.496	19.526	Sell		4,004	70	LSE
03:58:03	19.524	6	O	19.494	19.524	Buy		4,003	69	LSE
03:55:13	19.508	0	O	19.478	19.508			3,997	68	LSE
03:39:13	19.494	1754	AT	19.494	19.534	Sell		3,997	67	LSE
03:38:14	19.492	1	O	19.492	19.532	Sell		2,243	66	LSE
03:34:04	19.516	3	O	19.448	19.516	Buy		2,242	65	LSE
03:33:14	19.438	1058	AT	19.438	19.512	Sell		2,239	64	LSE
03:33:14	19.448	562	AT	19.448	19.512	Sell		1,181	63	LSE
03:18:30	19.464	1	O	19.384	19.468	Buy		619	62	LSE
03:17:36	19.378	0	O	19.378	19.458			618	61	LSE
03:15:05	19.484	1	O	19.41	19.484	Buy		618	60	LSE
03:06:02	19.508	2	O	19.436	19.524	Buy		617	59	LSE
03:06:01	19.51	0	O	19.436	19.524			615	58	LSE
03:05:56	19.508	0	O	19.434	19.514			615	57	LSE
03:05:52	19.508	0	O	19.434	19.508			615	56	LSE
03:05:50	19.508	0	O	19.434	19.508			615	55	LSE
03:05:50	19.508	0	O	19.434	19.508			615	54	LSE
03:05:48	19.508	0	O	19.434	19.508			615	53	LSE
03:05:43	19.508	0	O	19.438	19.508			615	52	LSE
03:05:41	19.508	1	O	19.434	19.508	Buy		615	51	LSE

iShares MSCI Indonesia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions