![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:15 | 19.66 | 862 | UT | 19.638 | 19.668 | Buy | 15,552 | 155 | LSE | |
10:22:15 | 19.736 | 1 | O | 19.736 | 19.804 | Sell | 14,690 | 154 | LSE | |
10:18:58 | 19.766 | 2 | O | 19.72 | 19.75 | Buy | 14,689 | 153 | LSE | |
10:09:56 | 19.83 | 1706 | AT | 19.778 | 19.83 | Buy | 14,687 | 152 | LSE | |
10:09:56 | 19.828 | 216 | AT | 19.778 | 19.828 | Buy | 12,981 | 151 | LSE | |
10:09:56 | 19.806 | 1022 | AT | 19.778 | 19.806 | Buy | 12,765 | 150 | LSE | |
10:09:56 | 19.806 | 1952 | AT | 19.778 | 19.806 | Buy | 11,743 | 149 | LSE | |
10:09:56 | 19.806 | 552 | AT | 19.778 | 19.806 | Buy | 9,791 | 148 | LSE | |
10:06:08 | 19.86 | 1 | O | 19.818 | 19.882 | Buy | 9,239 | 147 | LSE | |
10:05:23 | 19.838 | 0 | O | 19.838 | 19.862 | 9,238 | 146 | LSE | ||
10:05:22 | 19.838 | 138 | O | 19.838 | 19.862 | Sell | 9,238 | 145 | LSE | |
10:04:27 | 19.872 | 1 | O | 19.852 | 19.872 | Buy | 9,100 | 144 | LSE | |
10:01:36 | 19.92 | 234 | AT | 19.92 | 19.922 | Sell | 9,099 | 143 | LSE | |
10:01:20 | 19.92 | 166 | AT | 19.92 | 19.922 | Sell | 8,865 | 142 | LSE | |
10:00:50 | 19.922 | 1 | AT | 19.92 | 19.922 | Buy | 8,699 | 141 | LSE | |
09:59:44 | 19.932 | 1 | O | 19.932 | 19.958 | Sell | 8,698 | 140 | LSE | |
09:59:00 | 19.996 | 1 | O | 19.944 | 19.992 | Buy | 8,697 | 139 | LSE | |
09:45:26 | 19.944 | 100 | AT | 19.922 | 19.944 | Buy | 8,696 | 138 | LSE | |
09:41:54 | 19.972 | 7 | O | 19.944 | 19.97 | Buy | 8,596 | 137 | LSE | |
09:41:27 | 19.966 | 1 | O | 19.936 | 19.964 | Buy | 8,589 | 136 | LSE | |
09:33:18 | 19.988 | 2 | O | 19.964 | 19.986 | Buy | 8,588 | 135 | LSE | |
09:29:52 | 19.998 | 532 | AT | 19.998 | 20.03 | Sell | 8,586 | 134 | LSE | |
09:26:39 | 20.025 | 0 | O | 19.998 | 20.025 | 8,054 | 133 | LSE | ||
09:22:24 | 19.994 | 4 | O | 19.994 | 20.025 | Sell | 8,054 | 132 | LSE | |
09:21:32 | 20.03 | 64 | O | 19.994 | 20.03 | Buy | 8,050 | 131 | LSE | |
09:20:29 | 20.02 | 0 | O | 19.99 | 20.02 | 7,986 | 130 | LSE | ||
09:18:11 | 20.03 | 0 | O | 20.0 | 20.03 | 7,986 | 129 | LSE | ||
09:15:26 | 20.025 | 89 | O | 19.996 | 20.025 | Buy | 7,986 | 128 | LSE | |
09:09:34 | 20.01 | 652 | AT | 20.01 | 20.02 | Sell | 7,897 | 127 | LSE | |
09:09:30 | 20.003 | 652 | O | 20.0 | 20.03 | Sell | 7,245 | 126 | LSE | |
09:09:29 | 20.0 | 64 | O | 20.0 | 20.035 | Sell | 6,593 | 125 | LSE | |
09:05:35 | 20.005 | 1 | O | 19.974 | 20.005 | Buy | 6,529 | 124 | LSE | |
08:57:15 | 19.98 | 19 | O | 19.98 | 20.015 | Sell | 6,528 | 123 | LSE | |
08:56:39 | 19.996 | 75 | AT | 19.966 | 19.996 | Buy | 6,509 | 122 | LSE | |
08:56:39 | 20.005 | 150 | AT | 19.968 | 20.005 | Buy | 6,434 | 121 | LSE | |
08:56:39 | 20.0 | 100 | AT | 19.97 | 20.0 | Buy | 6,284 | 120 | LSE | |
08:56:31 | 19.99 | 0 | O | 19.968 | 19.99 | 6,184 | 119 | LSE | ||
08:51:46 | 19.96 | 1 | O | 19.962 | 20.0 | Sell | 6,184 | 118 | LSE | |
08:45:39 | 19.936 | 0 | O | 19.91 | 19.936 | 6,183 | 117 | LSE | ||
08:44:48 | 19.92 | 701 | AT | 19.894 | 19.92 | Buy | 6,183 | 116 | LSE | |
08:44:48 | 19.918 | 549 | AT | 19.894 | 19.918 | Buy | 5,482 | 115 | LSE | |
08:44:23 | 19.928 | 0 | O | 19.904 | 19.928 | 4,933 | 114 | LSE | ||
08:37:45 | 19.902 | 6 | O | 19.852 | 19.902 | Buy | 4,933 | 113 | LSE | |
08:37:30 | 19.886 | 3 | O | 19.856 | 19.894 | Buy | 4,927 | 112 | LSE | |
08:35:14 | 19.912 | 64 | O | 19.872 | 19.912 | Buy | 4,924 | 111 | LSE | |
08:35:14 | 19.872 | 2 | O | 19.872 | 19.912 | Sell | 4,860 | 110 | LSE | |
08:34:13 | 19.876 | 3 | O | 19.844 | 19.876 | Buy | 4,858 | 109 | LSE | |
08:34:09 | 19.878 | 3 | O | 19.844 | 19.876 | Buy | 4,855 | 108 | LSE | |
08:31:43 | 19.862 | 26 | O | 19.82 | 19.862 | Buy | 4,852 | 107 | LSE | |
08:28:55 | 19.858 | 20 | O | 19.782 | 19.858 | Buy | 4,826 | 106 | LSE | |
07:52:53 | 19.882 | 17 | AT | 19.846 | 19.882 | Buy | 4,806 | 105 | LSE | |
07:52:53 | 19.882 | 0 | O | 19.846 | 19.882 | 4,789 | 104 | LSE | ||
07:50:14 | 19.834 | 1 | O | 19.834 | 19.864 | Sell | 4,789 | 103 | LSE | |
07:44:59 | 19.87 | 0 | O | 19.824 | 19.87 | 4,788 | 102 | LSE | ||
07:25:20 | 19.762 | 39 | O | 19.762 | 19.804 | Sell | 4,788 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions