Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.051

-0.31

( -1.60% )

Updated: 07:58:22

Delayed by 15 minutes

Trade 51 - 1 (02:33-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:54	19.758	38	O	19.758	19.788	Sell		1,518	51	LSE
02:26:48	19.754	553	AT	19.754	19.786	Sell		1,480	50	LSE
02:26:26	19.816	2	O	19.752	19.816	Buy		927	49	LSE
02:16:05	19.76	5	O	19.762	19.838	Sell		925	48	LSE
02:15:08	19.828	0	O	19.768	19.828			920	47	LSE
02:12:09	19.806	7	O	19.76	19.806	Buy		920	46	LSE
02:07:10	19.734	0	O	19.734	19.83			913	45	LSE
02:06:19	19.738	9	O	19.738	19.804	Sell		913	44	LSE
02:05:08	19.784	0	O	19.736	19.79			904	43	LSE
02:05:05	19.784	0	O	19.718	19.784			904	42	LSE
02:05:01	19.82	0	O	19.718	19.814			904	41	LSE
02:04:24	19.812	2	O	19.708	19.808	Buy		904	40	LSE
02:03:01	19.802	1	O	19.708	19.802	Buy		902	39	LSE
02:01:53	19.72	3	O	19.72	19.806	Sell		901	38	LSE
02:01:11	19.82	1	O	19.7	19.778	Buy		898	37	LSE
02:01:05	19.684	98	O	19.7	19.836	Sell		897	36	LSE
02:01:04	19.872	2	O	19.7	19.844	Buy		799	35	LSE
02:01:04	19.872	2	O	19.7	19.844	Buy		797	34	LSE
02:01:04	19.872	3	O	19.7	19.844	Buy		795	33	LSE
02:01:04	19.872	0	O	19.704	19.858			792	32	LSE
02:01:03	19.872	0	O	19.704	19.858			792	31	LSE
02:01:03	19.866	1	O	19.704	19.862	Buy		792	30	LSE
02:01:02	19.872	6	O	19.704	19.77	Buy		791	29	LSE
02:01:02	19.684	0	O	19.704	19.776			785	28	LSE
02:01:02	19.872	2	O	19.704	19.776	Buy		785	27	LSE
02:01:02	19.872	10	O	19.704	19.774	Buy		783	26	LSE
02:01:02	19.684	0	O	19.704	19.774			773	25	LSE
02:01:01	19.872	0	O	19.704	19.78			773	24	LSE
02:01:01	19.872	45	O	19.704	19.778	Buy		773	23	LSE
02:01:01	19.872	0	O	19.704	19.778			728	22	LSE
02:01:00	19.872	13	O	19.704	19.806	Buy		728	21	LSE
02:00:59	19.87	77	O	19.704	19.81	Buy		715	20	LSE
02:00:59	19.684	19	O	19.704	19.81	Sell		638	19	LSE
02:00:59	19.872	6	O	19.704	19.762	Buy		619	18	LSE
02:00:59	19.87	8	O	19.704	19.76	Buy		613	17	LSE
02:00:59	19.872	0	O	19.704	19.76			605	16	LSE
02:00:59	19.872	31	O	19.704	19.76	Buy		605	15	LSE
02:00:58	19.872	1	O	19.704	19.76	Buy		574	14	LSE
02:00:58	19.684	0	O	19.704	19.76			573	13	LSE
02:00:58	19.872	3	O	19.704	19.76	Buy		573	12	LSE
02:00:56	19.872	3	O	19.704	19.76	Buy		570	11	LSE
02:00:56	19.684	0	O	19.704	19.76			567	10	LSE
02:00:56	19.872	0	O	19.704	19.76			567	9	LSE
02:00:56	19.872	0	O	19.704	19.76			567	8	LSE
02:00:55	19.684	3	O	19.702	19.76	Sell		567	7	LSE
02:00:55	19.872	0	O	19.702	19.76			564	6	LSE
02:00:55	19.684	0	O	19.702	19.76			564	5	LSE
02:00:23	19.93	1	AT	19.684	19.93	Buy		564	4	LSE
02:00:23	19.756	553	AT	19.756	19.93	Sell		563	3	LSE
02:00:23	19.93	0	O	19.754	19.932			10	2	LSE
02:00:23	19.932	10	UT	16.0	19.668			10	1	LSE

VanEck Vectors ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions