Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.149

-0.212

(-1.09%)

Closed July 25 10:30AM

Delayed by 15 minutes

Last trades on 03/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:16	19.68	0	O	19.644	19.68			8,059	99	LSE
10:25:54	19.632	0	O	19.634	19.674			8,059	98	LSE
10:24:08	19.652	0	O	19.628	19.652			8,059	97	LSE
10:08:16	19.648	1630	AT	19.648	19.65	Sell		8,059	96	LSE
10:08:16	19.648	370	AT	19.616	19.648	Buy		6,429	95	LSE
10:04:30	19.614	112	AT	19.612	19.614	Buy		6,059	94	LSE
10:04:30	19.614	1952	AT	19.614	19.65	Sell		5,947	93	LSE
09:56:24	19.634	2	O	19.606	19.632	Buy		3,995	92	LSE
09:46:47	19.674	0	O	19.634	19.674			3,993	91	LSE
09:46:36	19.668	3	O	19.638	19.67	Buy		3,993	90	LSE
09:33:42	19.614	4	O	19.572	19.614	Buy		3,990	89	LSE
09:32:52	19.596	0	O	19.57	19.596			3,986	88	LSE
09:31:32	19.584	5	O	19.554	19.586	Buy		3,986	87	LSE
09:27:18	19.604	0	O	19.578	19.604			3,981	86	LSE
09:19:55	19.594	3	O	19.566	19.594	Buy		3,981	85	LSE
09:17:04	19.604	0	O	19.58	19.604			3,978	84	LSE
09:13:18	19.57	0	O	19.536	19.57			3,978	83	LSE
09:10:08	19.506	21	O	19.506	19.544	Sell		3,978	82	LSE
09:03:41	19.558	1806	AT	19.53	19.558	Buy		3,957	81	LSE
09:00:00	19.616	141	O	19.526	19.616	Buy		2,151	80	LSE
09:00:00	19.662	227	O	19.514	19.662	Buy		2,010	79	LSE
09:00:00	19.57	184	O	19.506	19.57	Buy		1,783	78	LSE
08:52:36	19.564	4	O	19.534	19.562	Buy		1,599	77	LSE
08:42:00	19.548	305	AT	19.548	19.562	Sell		1,595	76	LSE
08:38:38	19.65	11	O	19.586	19.65	Buy		1,290	75	LSE
08:38:28	19.606	1	O	19.606	19.678	Sell		1,279	74	LSE
08:33:21	19.622	8	O	19.588	19.62	Buy		1,278	73	LSE
08:05:49	19.594	1	O	19.554	19.594	Buy		1,270	72	LSE
07:47:48	19.564	19	O	19.564	19.592	Sell		1,269	71	LSE
07:40:43	19.59	1	O	19.55	19.59	Buy		1,250	70	LSE
07:40:39	19.592	32	O	19.552	19.576	Buy		1,249	69	LSE
07:30:35	19.594	6	O	19.554	19.594	Buy		1,217	68	LSE
07:30:34	19.596	232	AT	19.558	19.596	Buy		1,211	67	LSE
07:30:34	19.586	19	O	19.558	19.596	Buy		979	66	LSE
07:24:14	19.592	1	O	19.544	19.588	Buy		960	65	LSE
07:24:08	19.54	1	O	19.54	19.568	Sell		959	64	LSE
07:02:36	19.546	34	O	19.504	19.546	Buy		958	63	LSE
06:54:52	19.522	32	O	19.522	19.562	Sell		924	62	LSE
06:44:51	19.568	6	O	19.53	19.562	Buy		892	61	LSE
06:27:40	19.57	0	O	19.528	19.568			886	60	LSE
06:19:39	19.574	1	O	19.522	19.566	Buy		886	59	LSE
05:59:20	19.54	1	O	19.498	19.538	Buy		885	58	LSE
05:47:55	19.546	1	O	19.506	19.544	Buy		884	57	LSE
05:47:55	19.506	21	O	19.506	19.544	Sell		883	56	LSE
05:46:49	19.546	3	O	19.516	19.546	Buy		862	55	LSE
05:33:04	19.536	2	O	19.504	19.536	Buy		859	54	LSE
05:27:29	19.498	7	O	19.498	19.53	Sell		857	53	LSE
05:13:38	19.54	0	O	19.504	19.54			850	52	LSE
04:52:38	19.538	11	O	19.5	19.538	Buy		850	51	LSE
04:51:17	19.54	16	O	19.498	19.536	Buy		839	50	LSE
04:47:55	19.496	105	AT	19.496	19.534	Sell		823	49	LSE
04:47:55	19.5	50	AT	19.5	19.534	Sell		718	48	LSE
04:40:45	19.53	1	O	19.5	19.528	Buy		668	47	LSE
04:19:53	19.512	0	O	19.478	19.512			667	46	LSE
04:14:51	19.48	6	O	19.48	19.516	Sell		667	45	LSE
04:13:34	19.508	9	O	19.478	19.508	Buy		661	44	LSE
04:11:04	19.5	19	O	19.468	19.5	Buy		652	43	LSE
04:02:28	19.488	7	O	19.464	19.488	Buy		633	42	LSE
03:54:31	19.476	6	O	19.45	19.472	Buy		626	41	LSE
03:48:05	19.482	6	O	19.448	19.48	Buy		620	40	LSE
03:42:52	19.482	0	O	19.444	19.482			614	39	LSE
03:29:30	19.45	50	AT	19.448	19.45	Buy		614	38	LSE
03:24:08	19.45	2	O	19.43	19.45	Buy		564	37	LSE
03:11:05	19.462	2	O	19.384	19.456	Buy		562	36	LSE
02:47:13	19.36	2	O	19.36	19.394	Sell		560	35	LSE
02:42:00	19.39	0	O	19.358	19.39			558	34	LSE
02:39:08	19.398	0	O	19.374	19.398			558	33	LSE
02:29:33	19.38	1	O	19.35	19.38	Buy		558	32	LSE
02:22:32	19.356	32	O	19.334	19.356	Buy		557	31	LSE
02:15:20	19.302	14	O	19.302	19.33	Sell		525	30	LSE
02:12:49	19.28	1	O	19.28	19.304	Sell		511	29	LSE
02:08:58	19.376	0	O	19.294	19.376			510	28	LSE
02:05:17	19.39	0	O	19.286	19.392			510	27	LSE
02:05:17	19.39	0	O	19.286	19.392			510	26	LSE
02:05:14	19.39	0	O	19.286	19.39			510	25	LSE
02:05:03	19.39	1	O	19.286	19.39	Buy		510	24	LSE
02:03:04	19.39	1	O	19.306	19.39	Buy		509	23	LSE
02:02:01	19.378	17	O	19.296	19.372	Buy		508	22	LSE
02:01:22	19.298	10	O	19.298	19.374	Sell		491	21	LSE
02:00:46	19.428	26	O	19.302	19.384	Buy		481	20	LSE
02:00:39	19.432	16	O	19.302	19.394	Buy		455	19	LSE
02:00:39	19.096	1	O	19.302	19.394	Sell		439	18	LSE
02:00:39	19.432	7	O	19.302	19.396	Buy		438	17	LSE
02:00:39	19.432	30	O	19.302	19.396	Buy		431	16	LSE
02:00:38	19.432	3	O	19.302	19.404	Buy		401	15	LSE
02:00:38	19.096	5	O	19.302	19.408	Sell		398	14	LSE
02:00:37	19.096	1	O	19.302	19.408	Sell		393	13	LSE
02:00:37	19.096	1	O	19.302	19.408	Sell		392	12	LSE
02:00:37	19.432	11	O	19.302	19.408	Buy		391	11	LSE
02:00:37	19.432	65	O	19.302	19.408	Buy		380	10	LSE
02:00:37	19.096	5	O	19.302	19.408	Sell		315	9	LSE
02:00:37	19.096	11	O	19.302	19.412	Sell		310	8	LSE
02:00:36	19.432	2	O	19.302	19.416	Buy		299	7	LSE
02:00:36	19.432	0	O	19.302	19.416			297	6	LSE
02:00:36	19.432	1	O	19.18	19.422	Buy		297	5	LSE
02:00:36	19.432	6	O	19.18	19.422	Buy		296	4	LSE
02:00:35	19.432	6	O	19.17	19.424	Buy		290	3	LSE
02:00:31	19.438	234	AT	19.088	19.438	Buy		284	2	LSE
02:00:25	19.45	50	UT	16.0	19.49			50	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions