Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.149

-0.212

(-1.09%)

Closed July 25 10:30AM

Delayed by 15 minutes

Last trades on 03/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:46	19.45	50	AT	19.45	19.478	Sell		16,015	107	LSE
09:51:29	19.504	5	O	19.474	19.5	Buy		15,965	106	LSE
09:44:36	19.428	0	O	19.402	19.428			15,960	105	LSE
09:39:56	19.432	0	O	19.402	19.432			15,960	104	LSE
09:38:51	19.43	520	AT	19.4	19.43	Buy		15,960	103	LSE
09:35:31	19.438	0	O	19.41	19.438			15,440	102	LSE
09:35:28	19.4	3	O	19.404	19.438	Sell		15,440	101	LSE
09:31:17	19.374	329	AT	19.374	19.402	Sell		15,437	100	LSE
09:22:23	19.434	1	O	19.4	19.434	Buy		15,108	99	LSE
09:12:54	19.384	2	O	19.33	19.384	Buy		15,107	98	LSE
09:10:06	19.34	330	AT	19.34	19.368	Sell		15,105	97	LSE
09:02:45	19.424	3	O	19.392	19.424	Buy		14,775	96	LSE
09:00:05	19.294	0	O	18.65	19.576			14,772	95	LSE
08:59:42	19.396	48	O	19.396	19.43	Sell		14,772	94	LSE
08:58:09	19.44	0	O	19.414	19.44			14,724	93	LSE
08:57:39	19.452	200	AT	19.426	19.452	Buy		14,724	92	LSE
08:53:23	19.494	3	O	19.458	19.494	Buy		14,524	91	LSE
08:50:29	19.496	6	O	19.47	19.496	Buy		14,521	90	LSE
08:49:46	19.508	6	O	19.474	19.508	Buy		14,515	89	LSE
08:49:19	19.502	1	O	19.476	19.502	Buy		14,509	88	LSE
08:36:14	19.506	0	O	19.466	19.506			14,508	87	LSE
08:31:00	19.488	11	O	19.492	19.586	Sell		14,508	86	LSE
08:24:42	19.526	164	AT	19.526	19.582	Sell		14,497	85	LSE
08:11:50	19.572	1	O	19.52	19.608	Buy		14,333	84	LSE
07:46:04	19.55	3	O	19.502	19.55	Buy		14,332	83	LSE
07:46:04	19.55	1	O	19.502	19.55	Buy		14,329	82	LSE
07:31:47	19.552	300	AT	19.492	19.552	Buy		14,328	81	LSE
07:10:06	19.468	1	O	19.472	19.53	Sell		14,028	80	LSE
07:01:54	19.53	1000	AT	19.53	19.534	Sell		14,027	79	LSE
06:54:25	19.528	3	O	19.47	19.528	Buy		13,027	78	LSE
06:53:22	19.528	0	O	19.476	19.528			13,024	77	LSE
06:52:21	19.528	1	O	19.458	19.528	Buy		13,024	76	LSE
06:50:19	19.528	11	O	19.408	19.528	Buy		13,023	75	LSE
06:39:19	19.53	0	O	19.426	19.53			13,012	74	LSE
06:27:18	19.516	1	O	19.462	19.516	Buy		13,012	73	LSE
06:13:05	19.528	6	O	19.464	19.528	Buy		13,011	72	LSE
06:08:29	19.52	3	O	19.462	19.528	Buy		13,005	71	LSE
05:42:29	19.446	1	O	19.446	19.522	Sell		13,002	70	LSE
05:27:17	19.486	1	AT	19.446	19.486	Buy		13,001	69	LSE
05:22:16	19.476	843	AT	19.436	19.476	Buy		13,000	68	LSE
05:21:55	19.502	7	AT	19.43	19.502	Buy		12,157	67	LSE
05:21:55	19.466	5335	AT	19.444	19.466	Buy		12,150	66	LSE
05:21:55	19.466	2623	AT	19.444	19.466	Buy		6,815	65	LSE
05:21:55	19.466	1021	AT	19.444	19.466	Buy		4,192	64	LSE
05:21:55	19.466	263	AT	19.444	19.466	Buy		3,171	63	LSE
05:11:00	19.442	39	O	19.442	19.466	Sell		2,908	62	LSE
05:11:00	19.442	91	O	19.442	19.468	Sell		2,869	61	LSE
05:08:42	19.467	1025	O	19.438	19.474	Buy		2,778	60	LSE
05:03:16	19.416	0	O	19.418	19.458			1,753	59	LSE
04:59:21	19.452	3	O	19.42	19.452	Buy		1,753	58	LSE
04:59:17	19.454	167	AT	19.428	19.454	Buy		1,750	57	LSE
04:59:16	19.452	16	O	19.428	19.454	Buy		1,583	56	LSE
04:29:52	19.432	1	O	19.432	19.458	Sell		1,567	55	LSE
04:23:19	19.46	2	O	19.432	19.46	Buy		1,566	54	LSE
04:16:46	19.47	9	O	19.436	19.47	Buy		1,564	53	LSE
04:12:45	19.454	2	O	19.424	19.454	Buy		1,555	52	LSE
03:57:55	19.412	12	O	19.412	19.444	Sell		1,553	51	LSE

BNP Paribas Issuance

Wells Fargo (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions