![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:25:46 | 19.45 | 50 | AT | 19.45 | 19.478 | Sell | 16,015 | 107 | LSE | |
09:51:29 | 19.504 | 5 | O | 19.474 | 19.5 | Buy | 15,965 | 106 | LSE | |
09:44:36 | 19.428 | 0 | O | 19.402 | 19.428 | 15,960 | 105 | LSE | ||
09:39:56 | 19.432 | 0 | O | 19.402 | 19.432 | 15,960 | 104 | LSE | ||
09:38:51 | 19.43 | 520 | AT | 19.4 | 19.43 | Buy | 15,960 | 103 | LSE | |
09:35:31 | 19.438 | 0 | O | 19.41 | 19.438 | 15,440 | 102 | LSE | ||
09:35:28 | 19.4 | 3 | O | 19.404 | 19.438 | Sell | 15,440 | 101 | LSE | |
09:31:17 | 19.374 | 329 | AT | 19.374 | 19.402 | Sell | 15,437 | 100 | LSE | |
09:22:23 | 19.434 | 1 | O | 19.4 | 19.434 | Buy | 15,108 | 99 | LSE | |
09:12:54 | 19.384 | 2 | O | 19.33 | 19.384 | Buy | 15,107 | 98 | LSE | |
09:10:06 | 19.34 | 330 | AT | 19.34 | 19.368 | Sell | 15,105 | 97 | LSE | |
09:02:45 | 19.424 | 3 | O | 19.392 | 19.424 | Buy | 14,775 | 96 | LSE | |
09:00:05 | 19.294 | 0 | O | 18.65 | 19.576 | 14,772 | 95 | LSE | ||
08:59:42 | 19.396 | 48 | O | 19.396 | 19.43 | Sell | 14,772 | 94 | LSE | |
08:58:09 | 19.44 | 0 | O | 19.414 | 19.44 | 14,724 | 93 | LSE | ||
08:57:39 | 19.452 | 200 | AT | 19.426 | 19.452 | Buy | 14,724 | 92 | LSE | |
08:53:23 | 19.494 | 3 | O | 19.458 | 19.494 | Buy | 14,524 | 91 | LSE | |
08:50:29 | 19.496 | 6 | O | 19.47 | 19.496 | Buy | 14,521 | 90 | LSE | |
08:49:46 | 19.508 | 6 | O | 19.474 | 19.508 | Buy | 14,515 | 89 | LSE | |
08:49:19 | 19.502 | 1 | O | 19.476 | 19.502 | Buy | 14,509 | 88 | LSE | |
08:36:14 | 19.506 | 0 | O | 19.466 | 19.506 | 14,508 | 87 | LSE | ||
08:31:00 | 19.488 | 11 | O | 19.492 | 19.586 | Sell | 14,508 | 86 | LSE | |
08:24:42 | 19.526 | 164 | AT | 19.526 | 19.582 | Sell | 14,497 | 85 | LSE | |
08:11:50 | 19.572 | 1 | O | 19.52 | 19.608 | Buy | 14,333 | 84 | LSE | |
07:46:04 | 19.55 | 3 | O | 19.502 | 19.55 | Buy | 14,332 | 83 | LSE | |
07:46:04 | 19.55 | 1 | O | 19.502 | 19.55 | Buy | 14,329 | 82 | LSE | |
07:31:47 | 19.552 | 300 | AT | 19.492 | 19.552 | Buy | 14,328 | 81 | LSE | |
07:10:06 | 19.468 | 1 | O | 19.472 | 19.53 | Sell | 14,028 | 80 | LSE | |
07:01:54 | 19.53 | 1000 | AT | 19.53 | 19.534 | Sell | 14,027 | 79 | LSE | |
06:54:25 | 19.528 | 3 | O | 19.47 | 19.528 | Buy | 13,027 | 78 | LSE | |
06:53:22 | 19.528 | 0 | O | 19.476 | 19.528 | 13,024 | 77 | LSE | ||
06:52:21 | 19.528 | 1 | O | 19.458 | 19.528 | Buy | 13,024 | 76 | LSE | |
06:50:19 | 19.528 | 11 | O | 19.408 | 19.528 | Buy | 13,023 | 75 | LSE | |
06:39:19 | 19.53 | 0 | O | 19.426 | 19.53 | 13,012 | 74 | LSE | ||
06:27:18 | 19.516 | 1 | O | 19.462 | 19.516 | Buy | 13,012 | 73 | LSE | |
06:13:05 | 19.528 | 6 | O | 19.464 | 19.528 | Buy | 13,011 | 72 | LSE | |
06:08:29 | 19.52 | 3 | O | 19.462 | 19.528 | Buy | 13,005 | 71 | LSE | |
05:42:29 | 19.446 | 1 | O | 19.446 | 19.522 | Sell | 13,002 | 70 | LSE | |
05:27:17 | 19.486 | 1 | AT | 19.446 | 19.486 | Buy | 13,001 | 69 | LSE | |
05:22:16 | 19.476 | 843 | AT | 19.436 | 19.476 | Buy | 13,000 | 68 | LSE | |
05:21:55 | 19.502 | 7 | AT | 19.43 | 19.502 | Buy | 12,157 | 67 | LSE | |
05:21:55 | 19.466 | 5335 | AT | 19.444 | 19.466 | Buy | 12,150 | 66 | LSE | |
05:21:55 | 19.466 | 2623 | AT | 19.444 | 19.466 | Buy | 6,815 | 65 | LSE | |
05:21:55 | 19.466 | 1021 | AT | 19.444 | 19.466 | Buy | 4,192 | 64 | LSE | |
05:21:55 | 19.466 | 263 | AT | 19.444 | 19.466 | Buy | 3,171 | 63 | LSE | |
05:11:00 | 19.442 | 39 | O | 19.442 | 19.466 | Sell | 2,908 | 62 | LSE | |
05:11:00 | 19.442 | 91 | O | 19.442 | 19.468 | Sell | 2,869 | 61 | LSE | |
05:08:42 | 19.467 | 1025 | O | 19.438 | 19.474 | Buy | 2,778 | 60 | LSE | |
05:03:16 | 19.416 | 0 | O | 19.418 | 19.458 | 1,753 | 59 | LSE | ||
04:59:21 | 19.452 | 3 | O | 19.42 | 19.452 | Buy | 1,753 | 58 | LSE | |
04:59:17 | 19.454 | 167 | AT | 19.428 | 19.454 | Buy | 1,750 | 57 | LSE | |
04:59:16 | 19.452 | 16 | O | 19.428 | 19.454 | Buy | 1,583 | 56 | LSE | |
04:29:52 | 19.432 | 1 | O | 19.432 | 19.458 | Sell | 1,567 | 55 | LSE | |
04:23:19 | 19.46 | 2 | O | 19.432 | 19.46 | Buy | 1,566 | 54 | LSE | |
04:16:46 | 19.47 | 9 | O | 19.436 | 19.47 | Buy | 1,564 | 53 | LSE | |
04:12:45 | 19.454 | 2 | O | 19.424 | 19.454 | Buy | 1,555 | 52 | LSE | |
03:57:55 | 19.412 | 12 | O | 19.412 | 19.444 | Sell | 1,553 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions