Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.149

-0.212

(-1.09%)

Closed July 25 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:57-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:57:55	19.412	12	O	19.412	19.444	Sell		1,553	51	LSE
03:53:58	19.442	32	O	19.416	19.442	Buy		1,541	50	LSE
03:47:03	19.4	2	O	19.404	19.438	Sell		1,509	49	LSE
03:44:26	19.436	6	O	19.436	19.462	Sell		1,507	48	LSE
03:43:09	19.458	10	O	19.43	19.458	Buy		1,501	47	LSE
03:35:29	19.444	1	O	19.394	19.444	Buy		1,491	46	LSE
03:20:17	19.44	1	O	19.412	19.44	Buy		1,490	45	LSE
03:18:24	19.412	2	O	19.412	19.458	Sell		1,489	44	LSE
03:13:28	19.422	2	O	19.39	19.422	Buy		1,487	43	LSE
03:03:52	19.376	55	O	19.376	19.414	Sell		1,485	42	LSE
02:58:56	19.346	2	O	19.346	19.39	Sell		1,430	41	LSE
02:39:30	19.404	1	O	19.362	19.402	Buy		1,428	40	LSE
02:36:36	19.392	1000	AT	19.362	19.392	Buy		1,427	39	LSE
02:31:00	19.384	10	O	19.354	19.382	Buy		427	38	LSE
02:21:34	19.378	6	O	19.342	19.378	Buy		417	37	LSE
02:11:29	19.388	1	O	19.318	19.388	Buy		411	36	LSE
02:05:22	19.444	0	O	19.32	19.436			410	35	LSE
02:05:19	19.446	0	O	19.32	19.392			410	34	LSE
02:05:13	19.36	0	O	19.32	19.406			410	33	LSE
02:05:13	19.36	0	O	19.32	19.374			410	32	LSE
02:05:03	19.436	6	O	19.32	19.432	Buy		410	31	LSE
02:05:02	19.444	0	O	19.32	19.442			404	30	LSE
02:04:27	19.388	1	O	19.322	19.384	Buy		404	29	LSE
02:04:13	19.376	37	O	19.298	19.376	Buy		403	28	LSE
02:02:44	19.392	1	O	19.292	19.39	Buy		366	27	LSE
02:01:14	19.436	21	O	19.298	19.428	Buy		365	26	LSE
02:00:45	19.416	32	O	19.304	19.388	Buy		344	25	LSE
02:00:43	19.412	13	O	19.304	19.4	Buy		312	24	LSE
02:00:41	19.428	23	O	19.304	19.416	Buy		299	23	LSE
02:00:38	19.302	16	O	19.3	19.384	Sell		276	22	LSE
02:00:38	19.302	10	O	19.3	19.384	Sell		260	21	LSE
02:00:38	19.43	2	O	19.3	19.388	Buy		250	20	LSE
02:00:38	19.43	0	O	19.3	19.388			248	19	LSE
02:00:38	19.43	0	O	19.3	19.388			248	18	LSE
02:00:38	19.43	0	O	19.3	19.388			248	17	LSE
02:00:37	19.43	16	O	19.3	19.396	Buy		248	16	LSE
02:00:36	19.43	9	O	19.3	19.398	Buy		232	15	LSE
02:00:36	19.302	20	O	19.3	19.398	Sell		223	14	LSE
02:00:36	19.43	0	O	19.3	19.398			203	13	LSE
02:00:36	19.43	16	O	19.3	19.398	Buy		203	12	LSE
02:00:36	19.302	1	O	19.3	19.398	Sell		187	11	LSE
02:00:36	19.43	1	O	19.3	19.398	Buy		186	10	LSE
02:00:36	19.43	0	O	19.3	19.398			185	9	LSE
02:00:36	19.43	0	O	19.3	19.4			185	8	LSE
02:00:35	19.43	0	O	19.3	19.4			185	7	LSE
02:00:35	19.302	16	O	19.3	19.4	Sell		185	6	LSE
02:00:35	19.43	15	O	19.3	19.4	Buy		169	5	LSE
02:00:35	19.43	6	O	19.3	19.4	Buy		154	4	LSE
02:00:34	19.43	0	O	19.302	19.408			148	3	LSE
02:00:34	19.43	2	O	19.302	19.408	Buy		148	2	LSE
02:00:33	19.36	146	AT	19.36	19.42	Sell		146	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions