Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.149

-0.212

(-1.09%)

Closed July 25 10:30AM

Delayed by 15 minutes

Last trades on 03/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:57	19.12	18	O	19.074	19.114	Buy		25,396	137	LSE
10:11:37	19.07	15	AT	19.046	19.07	Buy		25,378	136	LSE
10:10:14	19.1	1	O	19.07	19.098	Buy		25,363	135	LSE
10:08:19	19.1	1	O	19.078	19.1	Buy		25,362	134	LSE
10:08:14	19.1	0	O	19.08	19.1			25,361	133	LSE
10:04:23	19.094	5	O	19.07	19.092	Buy		25,361	132	LSE
09:55:39	19.112	0	O	19.082	19.112			25,356	131	LSE
09:48:34	19.094	33	O	19.076	19.094	Buy		25,356	130	LSE
09:38:53	19.096	200	AT	19.074	19.096	Buy		25,323	129	LSE
09:34:27	19.096	1	AT	19.074	19.096	Buy		25,123	128	LSE
09:29:05	19.146	1	O	19.124	19.146	Buy		25,122	127	LSE
09:26:18	19.146	2	O	19.126	19.146	Buy		25,121	126	LSE
09:18:14	19.198	20	O	19.178	19.198	Buy		25,119	125	LSE
09:15:24	19.244	2599	AT	19.244	19.262	Sell		25,099	124	LSE
09:15:15	19.242	2599	O	19.214	19.262	Buy		22,500	123	LSE
09:15:11	19.266	4	O	19.24	19.266	Buy		19,901	122	LSE
09:09:08	19.278	36	O	19.278	19.298	Sell		19,897	121	LSE
08:59:28	19.31	11	O	19.268	19.31	Buy		19,861	120	LSE
08:51:40	19.314	5	O	19.286	19.314	Buy		19,850	119	LSE
08:45:37	19.326	3	O	19.298	19.326	Buy		19,845	118	LSE
08:43:51	19.324	20	AT	19.3	19.324	Buy		19,842	117	LSE
08:42:53	19.334	1	O	19.304	19.334	Buy		19,822	116	LSE
08:38:44	19.366	1	O	19.34	19.366	Buy		19,821	115	LSE
08:35:29	19.384	1	O	19.346	19.382	Buy		19,820	114	LSE
08:34:39	19.388	1	O	19.344	19.382	Buy		19,819	113	LSE
08:34:21	19.38	15	O	19.348	19.38	Buy		19,818	112	LSE
08:33:43	19.35	6	O	19.352	19.394	Sell		19,803	111	LSE
08:33:35	19.394	2	O	19.35	19.394	Buy		19,797	110	LSE
08:33:06	19.4	820	AT	19.4	19.402	Sell		19,795	109	LSE
08:32:38	19.438	1	O	19.4	19.438	Buy		18,975	108	LSE
08:20:49	19.456	1	O	19.456	19.508	Sell		18,974	107	LSE
08:19:09	19.502	0	O	19.456	19.5			18,973	106	LSE
08:06:08	19.504	3	O	19.442	19.504	Buy		18,973	105	LSE
08:00:47	19.5	6	AT	19.5	19.504	Sell		18,970	104	LSE
07:54:16	19.518	1	O	19.5	19.518	Buy		18,964	103	LSE
07:53:54	19.536	3	O	19.5	19.53	Buy		18,963	102	LSE
07:43:17	19.51	0	O	19.5	19.51			18,960	101	LSE
07:42:59	19.512	0	O	19.5	19.51			18,960	100	LSE
07:37:49	19.522	5	AT	19.5	19.522	Buy		18,960	99	LSE
07:34:59	19.5	0	O	19.5	19.544			18,955	98	LSE
07:32:50	19.542	7	O	19.5	19.538	Buy		18,955	97	LSE
07:32:15	19.52	3	AT	19.5	19.52	Buy		18,948	96	LSE
07:31:23	19.524	9	O	19.5	19.524	Buy		18,945	95	LSE
07:11:43	19.5	1	O	19.5	19.544	Sell		18,936	94	LSE
07:07:39	19.562	1	O	19.5	19.558	Buy		18,935	93	LSE
07:03:22	19.534	7	O	19.5	19.534	Buy		18,934	92	LSE
06:55:24	19.501	7000	O	19.5	19.526	Sell		18,927	91	LSE
06:53:21	19.528	4	O	19.5	19.528	Buy		11,927	90	LSE
06:37:58	19.534	0	O	19.5	19.582			11,923	89	LSE
06:36:05	19.534	0	O	19.5	19.534			11,923	88	LSE
06:34:01	19.516	1278	AT	19.506	19.516	Buy		11,923	87	LSE
06:31:21	19.52	2	AT	19.52	19.52			10,645	86	LSE
06:24:08	19.52	11	AT	19.52	19.52			10,643	85	LSE
06:12:26	19.52	90	AT	19.524	19.52			10,632	84	LSE
06:12:02	19.532	7	O	19.5	19.52	Buy		10,542	83	LSE
06:12:02	19.532	0	O	19.5	19.52			10,535	82	LSE
06:10:48	19.518	1381	O	19.5	19.52	Buy		10,535	81	LSE
05:46:11	19.5	5	O	19.5	19.518	Sell		9,154	80	LSE
05:40:53	19.518	0	O	19.5	19.518			9,149	79	LSE
05:28:26	19.515	850	O	19.5	19.52	Buy		9,149	78	LSE
05:18:59	19.5	4	O	19.5	19.52	Sell		8,299	77	LSE
04:46:53	19.504	0	O	19.456	19.504			8,295	76	LSE
04:46:27	19.506	2	O	19.46	19.506	Buy		8,295	75	LSE
04:41:08	19.512	1	O	19.462	19.512	Buy		8,293	74	LSE
04:39:42	19.508	1	O	19.462	19.508	Buy		8,292	73	LSE
04:24:09	19.502	6	O	19.456	19.502	Buy		8,291	72	LSE
04:19:51	19.509	19	O	19.412	19.516	Buy		8,285	71	LSE
04:18:55	19.502	1583	AT	19.458	19.502	Buy		8,266	70	LSE
04:18:55	19.502	2539	AT	19.458	19.502	Buy		6,683	69	LSE
04:18:55	19.502	2539	AT	19.458	19.502	Buy		4,144	68	LSE
04:18:55	19.5	1022	AT	19.454	19.5	Buy		1,605	67	LSE
04:15:48	19.49	1	O	19.45	19.49	Buy		583	66	LSE
04:11:34	19.48	6	O	19.432	19.48	Buy		582	65	LSE
03:57:16	19.464	0	O	19.464	19.5			576	64	LSE
03:45:39	19.52	0	O	19.5	19.52			576	63	LSE
03:44:04	19.52	0	O	19.502	19.52			576	62	LSE
03:41:28	19.52	6	O	19.51	19.52	Buy		576	61	LSE
03:39:03	19.498	4	O	19.502	19.526	Sell		570	60	LSE
03:35:13	19.54	7	O	19.514	19.54	Buy		566	59	LSE
03:26:39	19.536	12	O	19.498	19.536	Buy		559	58	LSE
03:22:08	19.538	3	O	19.504	19.538	Buy		547	57	LSE
03:19:58	19.526	3	O	19.494	19.526	Buy		544	56	LSE
03:03:14	19.522	6	O	19.498	19.522	Buy		541	55	LSE
02:39:11	19.486	5	O	19.496	19.538	Sell		535	54	LSE
02:38:27	19.54	1	O	19.52	19.54	Buy		530	53	LSE
02:37:31	19.542	0	O	19.526	19.542			529	52	LSE
02:36:49	19.556	1	O	19.534	19.556	Buy		529	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions