Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.149

-0.212

(-1.09%)

Closed July 25 10:30AM

Delayed by 15 minutes

Last trades on 03/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:59	19.65	33130	O	19.634	19.666	Buy		62,905	289	LSE
10:23:18	19.67	2	O	19.644	19.67	Buy		29,775	288	LSE
10:21:03	19.676	3	O	19.644	19.676	Buy		29,773	287	LSE
10:19:15	19.678	2	O	19.642	19.678	Buy		29,770	286	LSE
10:15:18	19.654	601	AT	19.634	19.654	Buy		29,768	285	LSE
10:15:18	19.654	1025	AT	19.634	19.654	Buy		29,167	284	LSE
10:12:49	19.628	29	AT	19.628	19.652	Sell		28,142	283	LSE
10:12:49	19.628	441	AT	19.628	19.652	Sell		28,113	282	LSE
10:11:53	19.63	9	O	19.63	19.652	Sell		27,672	281	LSE
10:09:16	19.662	11	O	19.644	19.662	Buy		27,663	280	LSE
10:01:30	19.698	6	O	19.646	19.69	Buy		27,652	279	LSE
09:59:40	19.656	1	O	19.626	19.654	Buy		27,646	278	LSE
09:58:38	19.648	1	O	19.624	19.648	Buy		27,645	277	LSE
09:57:58	19.648	7	O	19.63	19.648	Buy		27,644	276	LSE
09:56:04	19.658	7	O	19.632	19.656	Buy		27,637	275	LSE
09:56:01	19.654	1	O	19.632	19.654	Buy		27,630	274	LSE
09:55:31	19.646	1	O	19.626	19.646	Buy		27,629	273	LSE
09:53:15	19.648	1	O	19.628	19.648	Buy		27,628	272	LSE
09:50:55	19.668	3	O	19.648	19.666	Buy		27,627	271	LSE
09:47:38	19.632	51	O	19.632	19.658	Sell		27,624	270	LSE
09:45:34	19.646	4	O	19.626	19.646	Buy		27,573	269	LSE
09:37:39	19.624	5	O	19.624	19.648	Sell		27,569	268	LSE
09:33:13	19.618	1	O	19.582	19.618	Buy		27,564	267	LSE
09:28:29	19.59	2	O	19.572	19.59	Buy		27,563	266	LSE
09:27:09	19.586	10	O	19.586	19.614	Sell		27,561	265	LSE
09:23:25	19.594	3	O	19.572	19.588	Buy		27,551	264	LSE
09:22:19	19.56	3	O	19.56	19.582	Sell		27,548	263	LSE
09:21:10	19.594	0	O	19.57	19.594			27,545	262	LSE
09:21:08	19.59	52	AT	19.57	19.59	Buy		27,545	261	LSE
09:21:08	19.59	4	O	19.57	19.59	Buy		27,493	260	LSE
09:17:14	19.586	1258	AT	19.586	19.608	Sell		27,489	259	LSE
09:17:14	19.588	442	AT	19.588	19.608	Sell		26,231	258	LSE
09:12:34	19.634	3	O	19.582	19.628	Buy		25,789	257	LSE
09:09:48	19.608	8	O	19.578	19.616	Buy		25,786	256	LSE
09:07:54	19.604	3	O	19.582	19.604	Buy		25,778	255	LSE
09:07:05	19.586	3	O	19.586	19.606	Sell		25,775	254	LSE
09:06:15	19.6	0	O	19.576	19.6			25,772	253	LSE
09:05:04	19.58	0	O	19.58	19.6			25,772	252	LSE
09:01:36	19.59	2	O	19.592	19.612	Sell		25,772	251	LSE
08:54:13	19.63	14	AT	19.63	19.648	Sell		25,770	250	LSE
08:52:15	19.644	7	O	19.63	19.666	Sell		25,756	249	LSE
08:52:05	19.646	180	AT	19.646	19.664	Sell		25,749	248	LSE
08:51:59	19.662	4	O	19.64	19.662	Buy		25,569	247	LSE
08:48:23	19.63	19	O	19.63	19.652	Sell		25,565	246	LSE
08:48:09	19.652	0	O	19.63	19.652			25,546	245	LSE
08:47:43	19.657	45	O	19.636	19.658	Buy		25,546	244	LSE
08:43:06	19.676	1	O	19.656	19.676	Buy		25,501	243	LSE
08:42:45	19.688	1	O	19.662	19.688	Buy		25,500	242	LSE
08:41:34	19.7	594	AT	19.678	19.7	Buy		25,499	241	LSE
08:41:34	19.698	515	AT	19.678	19.698	Buy		24,905	240	LSE
08:41:22	19.68	4	O	19.68	19.706	Sell		24,390	239	LSE
08:38:44	19.694	2	O	19.672	19.694	Buy		24,386	238	LSE
08:37:38	19.7	3	O	19.66	19.7	Buy		24,384	237	LSE
08:36:02	19.704	19	O	19.682	19.704	Buy		24,381	236	LSE
08:32:19	19.722	350	AT	19.716	19.722	Buy		24,362	235	LSE
08:30:18	19.708	3	O	19.714	19.76	Sell		24,012	234	LSE
08:24:06	19.746	507	AT	19.726	19.746	Buy		24,009	233	LSE
08:21:42	19.748	3	O	19.722	19.748	Buy		23,502	232	LSE
08:17:20	19.754	5	O	19.726	19.754	Buy		23,499	231	LSE
08:12:20	19.746	2	O	19.714	19.742	Buy		23,494	230	LSE
08:08:34	19.746	0	O	19.714	19.746			23,492	229	LSE
07:57:44	19.756	0	O	19.724	19.756			23,492	228	LSE
07:44:31	19.756	0	O	19.732	19.756			23,492	227	LSE
07:37:32	19.724	2	O	19.724	19.744	Sell		23,492	226	LSE
07:30:18	19.856	1	O	19.724	19.85	Buy		23,490	225	LSE
07:24:28	19.754	8	O	19.728	19.75	Buy		23,489	224	LSE
07:11:10	19.752	0	O	19.722	19.752			23,481	223	LSE
07:02:36	19.754	0	O	19.73	19.754			23,481	222	LSE
06:59:37	19.752	12	O	19.734	19.776	Sell		23,481	221	LSE
06:43:59	19.78	0	O	19.734	19.768			23,469	220	LSE
06:43:22	19.756	1022	AT	19.74	19.756	Buy		23,469	219	LSE
06:41:27	19.748	100	AT	19.728	19.748	Buy		22,447	218	LSE
06:32:47	19.764	1	O	19.736	19.764	Buy		22,347	217	LSE
06:31:12	19.758	5	O	19.732	19.758	Buy		22,346	216	LSE
06:29:48	19.74	2	O	19.74	19.758	Sell		22,341	215	LSE
06:25:05	19.756	0	O	19.726	19.752			22,339	214	LSE
06:09:58	19.732	1	O	19.716	19.732	Buy		22,339	213	LSE
06:07:07	19.736	0	O	19.718	19.736			22,338	212	LSE
05:48:11	19.716	64	O	19.702	19.716	Buy		22,338	211	LSE
05:42:58	19.714	0	O	19.69	19.712			22,274	210	LSE
05:32:54	19.68	0	O	19.688	19.72			22,274	209	LSE
05:31:59	19.72	28	O	19.692	19.72	Buy		22,274	208	LSE
05:31:58	19.722	54	AT	19.692	19.722	Buy		22,246	207	LSE
05:31:58	19.722	24	O	19.692	19.722	Buy		22,192	206	LSE
05:20:40	19.69	24	AT	19.69	19.714	Sell		22,168	205	LSE
05:16:30	19.702	9	O	19.686	19.702	Buy		22,144	204	LSE
05:09:26	19.71	0	O	19.688	19.71			22,135	203	LSE
05:06:15	19.698	4	O	19.698	19.716	Sell		22,135	202	LSE
05:02:32	19.728	0	O	19.704	19.728			22,131	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions