Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.149

-0.212

(-1.09%)

Closed July 25 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:04-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:11	19.746	1	O	19.7	19.748	Buy		1,362	51	LSE
02:04:11	19.746	12	O	19.7	19.748	Buy		1,361	50	LSE
02:04:11	19.7	1	O	19.7	19.748	Sell		1,349	49	LSE
02:04:11	19.746	1	O	19.7	19.748	Buy		1,348	48	LSE
02:04:11	19.746	1	O	19.7	19.748	Buy		1,347	47	LSE
02:04:10	19.746	1	O	19.7	19.748	Buy		1,346	46	LSE
02:04:10	19.746	1	O	19.7	19.748	Buy		1,345	45	LSE
02:04:10	19.746	11	O	19.7	19.748	Buy		1,344	44	LSE
02:04:10	19.746	12	O	19.7	19.748	Buy		1,333	43	LSE
02:04:10	19.746	6	O	19.7	19.748	Buy		1,321	42	LSE
02:04:10	19.75	4	O	19.7	19.748	Buy		1,315	41	LSE
02:04:10	19.746	1	O	19.7	19.748	Buy		1,311	40	LSE
02:04:10	19.746	32	O	19.7	19.748	Buy		1,310	39	LSE
02:04:10	19.746	3	O	19.7	19.748	Buy		1,278	38	LSE
02:04:10	19.746	20	O	19.7	19.748	Buy		1,275	37	LSE
02:04:10	19.7	0	O	19.7	19.748			1,255	36	LSE
02:04:10	19.7	0	O	19.7	19.748			1,255	35	LSE
02:04:10	19.746	40	O	19.7	19.748	Buy		1,255	34	LSE
02:04:10	19.7	0	O	19.7	19.748			1,215	33	LSE
02:04:10	19.746	0	O	19.7	19.748			1,215	32	LSE
02:04:10	19.746	0	O	19.7	19.748			1,215	31	LSE
02:04:10	19.746	0	O	19.7	19.748			1,215	30	LSE
02:04:10	19.746	6	O	19.7	19.748	Buy		1,215	29	LSE
02:04:10	19.746	2	O	19.7	19.748	Buy		1,209	28	LSE
02:04:10	19.746	6	O	19.7	19.748	Buy		1,207	27	LSE
02:04:10	19.746	1	O	19.7	19.748	Buy		1,201	26	LSE
02:04:10	19.746	3	O	19.7	19.748	Buy		1,200	25	LSE
02:04:10	19.746	1	O	19.7	19.748	Buy		1,197	24	LSE
02:04:10	19.746	1	O	19.7	19.748	Buy		1,196	23	LSE
02:04:10	19.746	1	O	19.7	19.748	Buy		1,195	22	LSE
02:04:10	19.7	31	O	19.7	19.748	Sell		1,194	21	LSE
02:04:10	19.746	2	O	19.7	19.748	Buy		1,163	20	LSE
02:04:10	19.746	64	O	19.7	19.748	Buy		1,161	19	LSE
02:04:10	19.746	6	O	19.7	19.748	Buy		1,097	18	LSE
02:04:10	19.746	1	O	19.7	19.748	Buy		1,091	17	LSE
02:04:10	19.7	0	O	19.7	19.748			1,090	16	LSE
02:04:10	19.746	1	O	19.7	19.748	Buy		1,090	15	LSE
02:04:10	19.75	0	O	19.7	19.748			1,089	14	LSE
02:04:10	19.746	0	O	19.7	19.748			1,089	13	LSE
02:04:10	19.746	3	O	19.7	19.75	Buy		1,089	12	LSE
02:04:09	19.746	2	O	19.7	19.748	Buy		1,086	11	LSE
02:04:09	19.746	19	O	19.7	19.75	Buy		1,084	10	LSE
02:04:09	19.746	0	O	19.7	19.75			1,065	9	LSE
02:04:09	19.75	0	O	19.7	19.75			1,065	8	LSE
02:04:09	19.746	4	O	19.7	19.75	Buy		1,065	7	LSE
02:04:09	19.746	0	O	19.7	19.75			1,061	6	LSE
02:04:08	19.746	54	AT	19.7	19.746	Buy		1,061	5	LSE
02:03:13	19.696	257	AT	19.696	19.748	Sell		1,007	4	LSE
02:00:29	19.747	126	O	19.718	19.748	Buy		750	3	LSE
02:00:29	19.747	209	O	19.718	19.748	Buy		624	2	LSE
02:00:20	19.72	415	UT	16.0	19.63			415	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions