Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.149

-0.212

(-1.09%)

Closed July 25 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:02-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:32	19.728	0	O	19.704	19.728			22,131	201	LSE
05:02:31	19.718	0	O	19.702	19.718			22,131	200	LSE
04:57:34	19.724	4	O	19.708	19.724	Buy		22,131	199	LSE
04:55:23	19.72	355	AT	19.704	19.72	Buy		22,127	198	LSE
04:52:01	19.726	6	O	19.696	19.722	Buy		21,772	197	LSE
04:45:00	19.704	2	O	19.708	19.754	Sell		21,766	196	LSE
04:44:06	19.732	2	O	19.704	19.732	Buy		21,764	195	LSE
04:42:09	19.724	2	O	19.706	19.724	Buy		21,762	194	LSE
04:38:39	19.722	1	O	19.704	19.722	Buy		21,760	193	LSE
04:33:20	19.726	15	O	19.704	19.726	Buy		21,759	192	LSE
04:22:56	19.722	0	O	19.702	19.722			21,744	191	LSE
04:19:09	19.71	6	O	19.71	19.728	Sell		21,744	190	LSE
03:59:58	19.716	210	AT	19.716	19.738	Sell		21,738	189	LSE
03:58:52	19.716	258	AT	19.716	19.738	Sell		21,528	188	LSE
03:57:35	19.72	516	AT	19.72	19.748	Sell		21,270	187	LSE
03:56:21	19.722	258	AT	19.722	19.75	Sell		20,754	186	LSE
03:55:03	19.72	258	AT	19.72	19.75	Sell		20,496	185	LSE
03:53:47	19.72	258	AT	19.72	19.748	Sell		20,238	184	LSE
03:52:38	19.724	516	AT	19.724	19.75	Sell		19,980	183	LSE
03:51:22	19.72	258	AT	19.72	19.746	Sell		19,464	182	LSE
03:50:18	19.722	258	AT	19.722	19.748	Sell		19,206	181	LSE
03:49:00	19.746	2	O	19.722	19.746	Buy		18,948	180	LSE
03:48:57	19.724	258	AT	19.724	19.746	Sell		18,946	179	LSE
03:47:46	19.722	258	AT	19.722	19.744	Sell		18,688	178	LSE
03:46:34	19.722	258	AT	19.722	19.744	Sell		18,430	177	LSE
03:45:25	19.718	516	AT	19.718	19.74	Sell		18,172	176	LSE
03:45:19	19.718	11	O	19.718	19.74	Sell		17,656	175	LSE
03:45:13	19.718	139	O	19.718	19.74	Sell		17,645	174	LSE
03:43:57	19.718	258	AT	19.718	19.738	Sell		17,506	173	LSE
03:42:50	19.708	258	AT	19.708	19.736	Sell		17,248	172	LSE
03:41:41	19.718	258	AT	19.718	19.736	Sell		16,990	171	LSE
03:37:54	19.72	258	AT	19.72	19.74	Sell		16,732	170	LSE
03:35:14	19.716	19	O	19.716	19.734	Sell		16,474	169	LSE
03:34:24	19.714	258	AT	19.714	19.734	Sell		16,455	168	LSE
03:33:05	19.716	258	AT	19.716	19.736	Sell		16,197	167	LSE
03:31:57	19.716	258	AT	19.716	19.74	Sell		15,939	166	LSE
03:31:12	19.736	38	O	19.716	19.736	Buy		15,681	165	LSE
03:30:35	19.716	258	AT	19.716	19.734	Sell		15,643	164	LSE
03:29:24	19.714	516	AT	19.714	19.738	Sell		15,385	163	LSE
03:28:03	19.716	258	AT	19.716	19.74	Sell		14,869	162	LSE
03:26:52	19.736	2	O	19.716	19.736	Buy		14,611	161	LSE
03:26:52	19.716	258	AT	19.716	19.736	Sell		14,609	160	LSE
03:25:37	19.716	258	AT	19.716	19.736	Sell		14,351	159	LSE
03:24:33	19.716	258	AT	19.716	19.734	Sell		14,093	158	LSE
03:20:56	19.716	258	AT	19.716	19.736	Sell		13,835	157	LSE
03:19:37	19.714	258	AT	19.714	19.738	Sell		13,577	156	LSE
03:18:19	19.716	258	AT	19.716	19.74	Sell		13,319	155	LSE
03:17:22	19.714	11	O	19.714	19.748	Sell		13,061	154	LSE
03:17:05	19.712	258	AT	19.712	19.738	Sell		13,050	153	LSE
03:15:55	19.716	258	AT	19.716	19.74	Sell		12,792	152	LSE
03:14:41	19.735	63	O	19.714	19.736	Buy		12,534	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions