Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.149

-0.212

(-1.09%)

Closed July 25 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:23-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:23:17	19.698	148	AT	19.698	19.73	Sell		3,080	101	LSE
02:23:02	19.73	1	O	19.698	19.73	Buy		2,932	100	LSE
02:22:05	19.7	258	AT	19.7	19.73	Sell		2,931	99	LSE
02:21:05	19.696	258	AT	19.696	19.73	Sell		2,673	98	LSE
02:19:53	19.696	258	AT	19.696	19.73	Sell		2,415	97	LSE
02:18:32	19.698	258	AT	19.698	19.73	Sell		2,157	96	LSE
02:17:13	19.694	258	AT	19.694	19.73	Sell		1,899	95	LSE
02:16:09	19.736	6	O	19.696	19.736	Buy		1,641	94	LSE
02:15:37	19.734	1	O	19.696	19.734	Buy		1,635	93	LSE
02:12:15	19.74	3	O	19.702	19.74	Buy		1,634	92	LSE
02:11:46	19.74	1	O	19.702	19.74	Buy		1,631	91	LSE
02:09:19	19.744	3	O	19.696	19.744	Buy		1,630	90	LSE
02:07:11	19.75	0	O	19.7	19.75			1,627	89	LSE
02:06:57	19.748	3	O	19.7	19.748	Buy		1,627	88	LSE
02:06:17	19.748	0	O	19.7	19.75			1,624	87	LSE
02:06:16	19.754	0	O	19.7	19.748			1,624	86	LSE
02:06:12	19.75	0	O	19.7	19.75			1,624	85	LSE
02:06:07	19.748	2	O	19.7	19.748	Buy		1,624	84	LSE
02:05:53	19.75	0	O	19.69	19.748			1,622	83	LSE
02:05:37	19.748	2	O	19.7	19.75	Buy		1,622	82	LSE
02:05:35	19.748	4	O	19.7	19.75	Buy		1,620	81	LSE
02:05:33	19.75	0	O	19.7	19.746			1,616	80	LSE
02:05:23	19.748	0	O	19.704	19.75			1,616	79	LSE
02:05:17	19.748	0	O	19.7	19.748			1,616	78	LSE
02:05:16	19.748	0	O	19.7	19.748			1,616	77	LSE
02:05:09	19.75	0	O	19.704	19.75			1,616	76	LSE
02:04:12	19.7	4	O	19.7	19.748	Sell		1,616	75	LSE
02:04:11	19.75	2	O	19.7	19.75	Buy		1,612	74	LSE
02:04:11	19.75	1	O	19.7	19.75	Buy		1,610	73	LSE
02:04:11	19.75	0	O	19.7	19.748			1,609	72	LSE
02:04:11	19.75	19	O	19.7	19.748	Buy		1,609	71	LSE
02:04:11	19.746	1	O	19.7	19.748	Buy		1,590	70	LSE
02:04:11	19.75	0	O	19.7	19.748			1,589	69	LSE
02:04:11	19.746	4	O	19.7	19.748	Buy		1,589	68	LSE
02:04:11	19.75	0	O	19.7	19.748			1,585	67	LSE
02:04:11	19.7	1	O	19.7	19.748	Sell		1,585	66	LSE
02:04:11	19.746	12	O	19.7	19.748	Buy		1,584	65	LSE
02:04:11	19.746	141	O	19.7	19.748	Buy		1,572	64	LSE
02:04:11	19.746	0	O	19.7	19.748			1,431	63	LSE
02:04:11	19.746	1	O	19.7	19.748	Buy		1,431	62	LSE
02:04:11	19.75	0	O	19.7	19.748			1,430	61	LSE
02:04:11	19.746	1	O	19.7	19.748	Buy		1,430	60	LSE
02:04:11	19.746	6	O	19.7	19.748	Buy		1,429	59	LSE
02:04:11	19.7	1	O	19.7	19.748	Sell		1,423	58	LSE
02:04:11	19.7	40	O	19.7	19.748	Sell		1,422	57	LSE
02:04:11	19.746	1	O	19.7	19.748	Buy		1,382	56	LSE
02:04:11	19.746	2	O	19.7	19.748	Buy		1,381	55	LSE
02:04:11	19.746	6	O	19.7	19.748	Buy		1,379	54	LSE
02:04:11	19.7	10	O	19.7	19.748	Sell		1,373	53	LSE
02:04:11	19.746	1	O	19.7	19.748	Buy		1,363	52	LSE
02:04:11	19.746	1	O	19.7	19.748	Buy		1,362	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions