Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.149

-0.212

(-1.09%)

Closed July 25 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:14-02:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:41	19.735	63	O	19.714	19.736	Buy		12,534	151	LSE
03:14:19	19.734	3	O	19.716	19.734	Buy		12,471	150	LSE
03:10:56	19.73	3	O	19.714	19.73	Buy		12,468	149	LSE
03:07:59	19.738	25	O	19.718	19.74	Buy		12,465	148	LSE
03:07:07	19.724	1548	AT	19.722	19.724	Buy		12,440	147	LSE
03:06:48	19.716	11	O	19.716	19.724	Sell		10,892	146	LSE
03:06:23	19.72	4	O	19.72	19.724	Sell		10,881	145	LSE
03:06:08	19.712	258	AT	19.712	19.724	Sell		10,877	144	LSE
03:05:05	19.708	3	AT	19.708	19.724	Sell		10,619	143	LSE
03:05:05	19.708	255	AT	19.708	19.724	Sell		10,616	142	LSE
03:04:55	19.724	1	O	19.706	19.724	Buy		10,361	141	LSE
03:04:54	19.726	257	AT	19.704	19.726	Buy		10,360	140	LSE
03:04:54	19.726	3	O	19.704	19.726	Buy		10,103	139	LSE
03:03:51	19.702	258	AT	19.702	19.718	Sell		10,100	138	LSE
03:02:29	19.714	258	AT	19.714	19.722	Sell		9,842	137	LSE
03:02:06	19.722	3	O	19.716	19.722	Buy		9,584	136	LSE
03:01:23	19.716	258	AT	19.716	19.722	Sell		9,581	135	LSE
02:57:45	19.708	258	AT	19.708	19.722	Sell		9,323	134	LSE
02:56:18	19.708	258	AT	19.708	19.722	Sell		9,065	133	LSE
02:55:12	19.71	258	AT	19.71	19.722	Sell		8,807	132	LSE
02:54:08	19.708	258	AT	19.708	19.722	Sell		8,549	131	LSE
02:52:48	19.706	258	AT	19.706	19.722	Sell		8,291	130	LSE
02:51:30	19.712	258	AT	19.712	19.722	Sell		8,033	129	LSE
02:50:11	19.714	258	AT	19.714	19.722	Sell		7,775	128	LSE
02:49:17	19.704	4	O	19.704	19.722	Sell		7,517	127	LSE
02:48:56	19.706	258	AT	19.706	19.722	Sell		7,513	126	LSE
02:48:45	19.722	0	O	19.682	19.722			7,255	125	LSE
02:46:45	19.708	258	AT	19.708	19.722	Sell		7,255	124	LSE
02:45:35	19.706	258	AT	19.706	19.722	Sell		6,997	123	LSE
02:45:07	19.722	27	O	19.706	19.722	Buy		6,739	122	LSE
02:44:05	19.698	258	AT	19.698	19.722	Sell		6,712	121	LSE
02:43:09	19.704	258	AT	19.704	19.722	Sell		6,454	120	LSE
02:41:38	19.708	258	AT	19.708	19.722	Sell		6,196	119	LSE
02:39:20	19.706	204	AT	19.706	19.722	Sell		5,938	118	LSE
02:38:47	19.722	54	AT	19.676	19.722	Buy		5,734	117	LSE
02:38:07	19.704	258	AT	19.704	19.722	Sell		5,680	116	LSE
02:37:43	19.694	14	O	19.702	19.722	Sell		5,422	115	LSE
02:35:37	19.702	258	AT	19.702	19.722	Sell		5,408	114	LSE
02:34:18	19.704	258	AT	19.704	19.722	Sell		5,150	113	LSE
02:33:13	19.704	258	AT	19.704	19.722	Sell		4,892	112	LSE
02:31:55	19.702	258	AT	19.702	19.722	Sell		4,634	111	LSE
02:30:42	19.696	258	AT	19.696	19.73	Sell		4,376	110	LSE
02:30:31	19.73	1	O	19.698	19.73	Buy		4,118	109	LSE
02:30:31	19.73	3	O	19.698	19.73	Buy		4,117	108	LSE
02:29:40	19.694	258	AT	19.694	19.73	Sell		4,114	107	LSE
02:28:18	19.696	258	AT	19.696	19.73	Sell		3,856	106	LSE
02:27:23	19.672	2	O	19.672	19.73	Sell		3,598	105	LSE
02:27:10	19.696	258	AT	19.696	19.73	Sell		3,596	104	LSE
02:24:39	19.69	140	AT	19.69	19.73	Sell		3,338	103	LSE
02:24:39	19.69	118	AT	19.69	19.73	Sell		3,198	102	LSE
02:23:17	19.698	148	AT	19.698	19.73	Sell		3,080	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions